日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 367万 | 6.35 | 1.76% |
2025-04-29 | 633万 | 6.24 | 2.13% |
2025-04-28 | -1443万 | 6.11 | -6.29% |
2025-04-25 | 337万 | 6.52 | 0.31% |
2025-04-24 | -1568万 | 6.50 | -1.81% |
2025-04-23 | 514万 | 6.62 | 1.53% |
2025-04-22 | 219万 | 6.52 | 0.62% |
2025-04-21 | 630万 | 6.48 | 1.89% |
2025-04-18 | 737万 | 6.36 | 1.60% |
2025-04-17 | 369万 | 6.26 | 0.32% |
2025-04-16 | -657万 | 6.24 | -1.89% |
2025-04-15 | 227万 | 6.36 | 0.47% |
2025-04-14 | 178万 | 6.33 | 2.10% |
2025-04-11 | 531万 | 6.20 | 1.47% |
2025-04-10 | -852万 | 6.11 | 2.52% |
2025-04-09 | 820万 | 5.96 | 3.29% |
2025-04-08 | -801万 | 5.77 | -6.48% |
2025-04-07 | 244万 | 6.17 | -10.06% |
2025-04-03 | -398万 | 6.86 | -0.58% |
2025-04-02 | -293万 | 6.90 | 0.58% |
2025-04-01 | 61万 | 6.86 | 1.18% |
2025-03-31 | 274万 | 6.78 | -1.45% |
2025-03-28 | -1260万 | 6.88 | -1.43% |
2025-03-27 | -1375万 | 6.98 | -1.13% |
2025-03-26 | 272万 | 7.06 | 1.00% |
2025-03-25 | -1295万 | 6.99 | -2.24% |
2025-03-24 | -4564万 | 7.15 | -3.12% |
2025-03-21 | -2396万 | 7.38 | -1.34% |
2025-03-20 | 306万 | 7.48 | -0.80% |
2025-03-19 | -2949万 | 7.54 | -1.69% |
2025-03-18 | 885万 | 7.67 | 1.72% |
2025-03-17 | -1271万 | 7.54 | -0.40% |
2025-03-14 | 1012万 | 7.57 | 0.80% |
2025-03-13 | -4250万 | 7.51 | -2.97% |
2025-03-12 | -340万 | 7.74 | 0.91% |
2025-03-11 | 262万 | 7.67 | 0.92% |
2025-03-10 | -2886万 | 7.60 | -1.30% |
2025-03-07 | -3111万 | 7.70 | -2.04% |
2025-03-06 | 1352万 | 7.86 | 2.08% |
2025-03-05 | 1130万 | 7.70 | 1.72% |
2025-03-04 | 2576万 | 7.57 | 3.13% |
2025-03-03 | -2774万 | 7.34 | -1.48% |
2025-02-28 | -8898万 | 7.45 | -7.91% |
2025-02-27 | -9914万 | 8.09 | -2.53% |
2025-02-26 | 4672万 | 8.30 | 4.27% |
2025-02-25 | -6571万 | 7.96 | -3.16% |
2025-02-24 | -3076万 | 8.22 | 1.61% |
2025-02-21 | -4196万 | 8.09 | -0.49% |
2025-02-20 | -5491万 | 8.13 | 0.00% |
2025-02-19 | 6933万 | 8.13 | 5.86% |