日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 147万 | 10.95 | 1.11% |
2025-04-29 | 386万 | 10.83 | 0.28% |
2025-04-28 | -2088万 | 10.80 | -3.05% |
2025-04-25 | -590万 | 11.14 | -0.27% |
2025-04-24 | -1959万 | 11.17 | -1.06% |
2025-04-23 | -711万 | 11.29 | 1.16% |
2025-04-22 | -4259万 | 11.16 | -3.38% |
2025-04-21 | 1255万 | 11.55 | 3.96% |
2025-04-18 | -389万 | 11.11 | -0.09% |
2025-04-17 | 373万 | 11.12 | 0.27% |
2025-04-16 | -1788万 | 11.09 | -2.63% |
2025-04-15 | -109万 | 11.39 | 0.44% |
2025-04-14 | -398万 | 11.34 | 1.43% |
2025-04-11 | -333万 | 11.18 | -0.36% |
2025-04-10 | -884万 | 11.22 | 3.51% |
2025-04-09 | -880万 | 10.84 | -1.81% |
2025-04-08 | -1872万 | 11.04 | -7.69% |
2025-04-07 | 710万 | 11.96 | -10.01% |
2025-04-03 | -1770万 | 13.29 | -2.57% |
2025-04-02 | 1056万 | 13.64 | 1.79% |
2025-04-01 | -462万 | 13.40 | 1.21% |
2025-03-31 | -124万 | 13.24 | -1.71% |
2025-03-28 | -3506万 | 13.47 | -3.02% |
2025-03-27 | -2971万 | 13.89 | -1.98% |
2025-03-26 | 1768万 | 14.17 | 3.13% |
2025-03-25 | -1396万 | 13.74 | -0.22% |
2025-03-24 | -662万 | 13.77 | -0.29% |
2025-03-21 | -156万 | 13.81 | 0.51% |
2025-03-20 | -1404万 | 13.74 | -1.01% |
2025-03-19 | 6104万 | 13.88 | 3.58% |
2025-03-18 | -632万 | 13.40 | 0.00% |
2025-03-17 | -1846万 | 13.40 | -0.67% |
2025-03-14 | -554万 | 13.49 | 0.00% |
2025-03-13 | 2203万 | 13.49 | 1.58% |
2025-03-12 | 1089万 | 13.28 | 0.99% |
2025-03-11 | -576万 | 13.15 | -0.23% |
2025-03-10 | 2143万 | 13.18 | 2.25% |
2025-03-07 | -1201万 | 12.89 | -1.07% |
2025-03-06 | 869万 | 13.03 | 1.16% |
2025-03-05 | -576万 | 12.88 | -0.46% |
2025-03-04 | 405万 | 12.94 | 1.01% |
2025-03-03 | 262万 | 12.81 | 0.71% |
2025-02-28 | -3216万 | 12.72 | -4.29% |
2025-02-27 | -2673万 | 13.29 | -1.41% |
2025-02-26 | 2910万 | 13.48 | 2.12% |
2025-02-25 | -1419万 | 13.20 | -0.98% |
2025-02-24 | -1828万 | 13.33 | -0.45% |
2025-02-21 | -1586万 | 13.39 | 0.00% |
2025-02-20 | -3774万 | 13.39 | -2.26% |
2025-02-19 | 4755万 | 13.70 | 4.66% |