日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -7879万 | 11.61 | -3.01% |
2024-04-25 | -2698万 | 11.97 | -1.40% |
2024-04-24 | 5283万 | 12.14 | 3.14% |
2024-04-23 | -2343万 | 11.77 | -0.93% |
2024-04-22 | 114万 | 11.88 | -0.25% |
2024-04-19 | -4729万 | 11.91 | -2.06% |
2024-04-18 | 5563万 | 12.16 | 2.36% |
2024-04-17 | 935万 | 11.88 | 1.54% |
2024-04-16 | -4713万 | 11.70 | -2.50% |
2024-04-15 | 1265万 | 12.00 | 2.30% |
2024-04-12 | -770万 | 11.73 | 0.00% |
2024-04-11 | 770万 | 11.73 | 0.86% |
2024-04-10 | -3136万 | 11.63 | -2.27% |
2024-04-09 | -803万 | 11.90 | 0.17% |
2024-04-08 | -1030万 | 11.88 | -1.25% |
2024-04-03 | 281万 | 12.03 | -0.08% |
2024-04-02 | -5387万 | 12.04 | -0.33% |
2024-04-01 | -3297万 | 12.08 | -0.49% |
2024-03-29 | 1509万 | 12.14 | 1.25% |
2024-03-28 | 3339万 | 11.99 | 1.61% |
2024-03-27 | -2312万 | 11.80 | -1.75% |
2024-03-26 | -1706万 | 12.01 | -1.56% |
2024-03-25 | -2911万 | 12.20 | -1.77% |
2024-03-22 | -1733万 | 12.42 | -0.72% |
2024-03-21 | 359万 | 12.51 | -0.40% |
2024-03-20 | 355万 | 12.56 | 1.05% |
2024-03-19 | -3082万 | 12.43 | -1.35% |
2024-03-18 | 2121万 | 12.60 | 2.52% |
2024-03-15 | 2106万 | 12.29 | 1.40% |
2024-03-14 | -2917万 | 12.12 | -0.98% |
2024-03-13 | 1717万 | 12.24 | 0.49% |
2024-03-12 | -5950万 | 12.18 | -1.14% |
2024-03-11 | 2315万 | 12.32 | 3.10% |
2024-03-08 | 2731万 | 11.95 | 1.44% |
2024-03-07 | -6856万 | 11.78 | -2.89% |
2024-03-06 | 2259万 | 12.13 | 0.33% |
2024-03-05 | 3253万 | 12.09 | -0.66% |
2024-03-04 | 2033万 | 12.17 | 2.35% |
2024-03-01 | 5676万 | 11.89 | 3.12% |
2024-02-29 | 4144万 | 11.53 | 3.87% |
2024-02-28 | -2008万 | 11.10 | -2.89% |
2024-02-27 | 7501万 | 11.43 | 4.00% |
2024-02-26 | 1521万 | 10.99 | 0.37% |
2024-02-23 | -2265万 | 10.95 | -0.18% |
2024-02-22 | 958万 | 10.97 | 2.33% |
2024-02-21 | -765万 | 10.72 | -0.46% |
2024-02-20 | 2099万 | 10.77 | 0.84% |
2024-02-19 | -317万 | 10.68 | 0.28% |
2024-02-16 | 2916万 | 0.00 | 0.00% |
2024-02-08 | 2916万 | 10.65 | 2.60% |