日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 33万 | 3.82 | 1.06% |
2025-04-29 | -424万 | 3.78 | 0.00% |
2025-04-28 | -3027万 | 3.78 | -2.07% |
2025-04-25 | -1229万 | 3.86 | -0.52% |
2025-04-24 | -8241万 | 3.88 | -3.48% |
2025-04-23 | -1667万 | 4.02 | 5.79% |
2025-04-22 | -602万 | 3.80 | -0.26% |
2025-04-21 | -195万 | 3.81 | 0.00% |
2025-04-18 | -2781万 | 3.81 | -1.55% |
2025-04-17 | 981万 | 3.87 | 0.78% |
2025-04-16 | -6590万 | 3.84 | -3.52% |
2025-04-15 | 864万 | 3.98 | 1.53% |
2025-04-14 | -1849万 | 3.92 | 0.26% |
2025-04-11 | -2395万 | 3.91 | -1.76% |
2025-04-10 | 1827万 | 3.98 | 3.38% |
2025-04-09 | 1040万 | 3.85 | 0.79% |
2025-04-08 | 2085万 | 3.82 | 1.87% |
2025-04-07 | -1793万 | 3.75 | -10.07% |
2025-04-03 | -199万 | 4.17 | 0.00% |
2025-04-02 | 812万 | 4.17 | 0.48% |
2025-04-01 | 1137万 | 4.15 | 1.22% |
2025-03-31 | -2638万 | 4.10 | -2.15% |
2025-03-28 | -4835万 | 4.19 | -1.87% |
2025-03-27 | -52万 | 4.27 | -0.23% |
2025-03-26 | -3140万 | 4.28 | -1.61% |
2025-03-25 | 4823万 | 4.35 | 2.84% |
2025-03-24 | -3978万 | 4.23 | -1.17% |
2025-03-21 | 1764万 | 4.28 | 0.71% |
2025-03-20 | -2180万 | 4.25 | -0.70% |
2025-03-19 | -2074万 | 4.28 | -0.93% |
2025-03-18 | -4713万 | 4.32 | -0.92% |
2025-03-17 | -2899万 | 4.36 | -0.46% |
2025-03-14 | 874万 | 4.38 | 0.92% |
2025-03-13 | 1355万 | 4.34 | 0.93% |
2025-03-12 | 580万 | 4.30 | 0.23% |
2025-03-11 | 3649万 | 4.29 | 2.39% |
2025-03-10 | -976万 | 4.19 | -0.71% |
2025-03-07 | 4819万 | 4.22 | 1.20% |
2025-03-06 | -270万 | 4.17 | 0.72% |
2025-03-05 | -3372万 | 4.14 | -0.72% |
2025-03-04 | -2519万 | 4.17 | -0.71% |
2025-03-03 | 667万 | 4.20 | 1.69% |
2025-02-28 | -5290万 | 4.13 | -3.05% |
2025-02-27 | 5562万 | 4.26 | 2.40% |
2025-02-26 | -2132万 | 4.16 | 0.48% |
2025-02-25 | -2444万 | 4.14 | -1.43% |
2025-02-24 | 521万 | 4.20 | 0.72% |
2025-02-21 | -4474万 | 4.17 | -1.88% |
2025-02-20 | 1429万 | 4.25 | 1.67% |
2025-02-19 | -507万 | 4.18 | 0.48% |