日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2554万 | 22.48 | 0.58% |
2025-04-29 | -1211万 | 22.35 | -0.62% |
2025-04-28 | -2637万 | 22.49 | -1.27% |
2025-04-25 | -3118万 | 22.78 | -1.94% |
2025-04-24 | -8404万 | 23.23 | -1.53% |
2025-04-23 | -4.98亿 | 23.59 | -8.00% |
2025-04-22 | -3.06亿 | 25.64 | -2.55% |
2025-04-21 | 2.93亿 | 26.31 | 9.99% |
2025-04-18 | -4554万 | 23.92 | -1.69% |
2025-04-17 | -2.07亿 | 24.33 | -4.70% |
2025-04-16 | -193万 | 25.53 | 0.12% |
2025-04-15 | 1.29亿 | 25.50 | 1.19% |
2025-04-14 | -1.19亿 | 25.20 | 10.00% |
2025-04-11 | 1.65亿 | 22.91 | 4.76% |
2025-04-10 | -1.67亿 | 21.87 | 4.24% |
2025-04-09 | 3116万 | 20.98 | 5.91% |
2025-04-08 | -707万 | 19.81 | -1.54% |
2025-04-07 | 3851万 | 20.12 | -6.42% |
2025-04-03 | -1.19亿 | 21.50 | -2.54% |
2025-04-02 | 4147万 | 22.06 | -0.59% |
2025-04-01 | -500万 | 22.19 | -2.97% |
2025-03-31 | -3306万 | 22.87 | -1.21% |
2025-03-28 | -6091万 | 23.15 | -2.44% |
2025-03-27 | 9651万 | 23.73 | 0.94% |
2025-03-26 | 3113万 | 23.51 | 1.21% |
2025-03-25 | -2591万 | 23.23 | 1.22% |
2025-03-24 | -6235万 | 22.95 | -4.26% |
2025-03-21 | 43万 | 23.97 | -1.36% |
2025-03-20 | -6966万 | 24.30 | -1.06% |
2025-03-19 | 912万 | 24.56 | 0.78% |
2025-03-18 | 1.52亿 | 24.37 | 1.84% |
2025-03-17 | 1.33亿 | 23.93 | 1.18% |
2025-03-14 | 5436万 | 23.65 | -0.42% |
2025-03-13 | 490万 | 23.75 | -1.00% |
2025-03-12 | 8941万 | 23.99 | 2.00% |
2025-03-11 | 1.03亿 | 23.52 | 7.50% |
2025-03-10 | 187万 | 21.88 | -2.23% |
2025-03-07 | 1.7亿 | 22.38 | 8.59% |
2025-03-06 | 1.97亿 | 20.61 | 3.46% |
2025-03-05 | 7132万 | 19.92 | 5.56% |
2025-03-04 | 2.88亿 | 18.87 | 5.60% |
2025-03-03 | 1.54亿 | 17.87 | 3.29% |
2025-02-28 | 8488万 | 17.30 | 0.23% |
2025-02-27 | 3047万 | 17.26 | 0.35% |
2025-02-26 | -1.02亿 | 17.20 | -1.04% |
2025-02-25 | -1773万 | 17.38 | -0.11% |
2025-02-24 | 3401万 | 17.40 | 0.00% |
2025-02-21 | -2.64亿 | 17.40 | -2.52% |
2025-02-20 | 2539万 | 17.85 | 1.08% |
2025-02-19 | 346万 | 17.66 | 0.97% |