日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 351万 | 25.60 | 0.91% |
2025-04-29 | 5217万 | 25.37 | 0.87% |
2025-04-28 | -9297万 | 25.15 | -1.10% |
2025-04-25 | 7479万 | 25.43 | 0.91% |
2025-04-24 | -1.79亿 | 25.20 | -2.51% |
2025-04-23 | 2124万 | 25.85 | 0.90% |
2025-04-22 | -4422万 | 25.62 | -0.08% |
2025-04-21 | 1883万 | 25.64 | 1.14% |
2025-04-18 | -5538万 | 25.35 | -0.86% |
2025-04-17 | -5754万 | 25.57 | -0.78% |
2025-04-16 | -3598万 | 25.77 | -0.08% |
2025-04-15 | -1.49亿 | 25.79 | -1.19% |
2025-04-14 | -3.46亿 | 26.10 | -0.61% |
2025-04-11 | 2987万 | 26.26 | 9.19% |
2025-04-10 | -7803万 | 24.05 | 2.43% |
2025-04-09 | 9648万 | 23.48 | 3.07% |
2025-04-08 | -1900万 | 22.78 | -4.65% |
2025-04-07 | -6686万 | 23.89 | -9.98% |
2025-04-03 | -6370万 | 26.54 | -1.26% |
2025-04-02 | -2770万 | 26.88 | 0.19% |
2025-04-01 | -1765万 | 26.83 | 0.22% |
2025-03-31 | -5998万 | 26.77 | -0.96% |
2025-03-28 | -5573万 | 27.03 | -0.88% |
2025-03-27 | 6141万 | 27.27 | 0.70% |
2025-03-26 | -6029万 | 27.08 | -0.22% |
2025-03-25 | -9988万 | 27.14 | -1.63% |
2025-03-24 | -4705万 | 27.59 | 0.69% |
2025-03-21 | -1.92亿 | 27.40 | -2.42% |
2025-03-20 | -1.54亿 | 28.08 | -0.99% |
2025-03-19 | -1.35亿 | 28.36 | -1.18% |
2025-03-18 | -2738万 | 28.70 | 0.42% |
2025-03-17 | -1.37亿 | 28.58 | -0.07% |
2025-03-14 | 2.57亿 | 28.60 | 2.91% |
2025-03-13 | -3.3亿 | 27.79 | -2.97% |
2025-03-12 | -6977万 | 28.64 | 0.32% |
2025-03-11 | -2345万 | 28.55 | -0.52% |
2025-03-10 | -1.02亿 | 28.70 | -0.38% |
2025-03-07 | -2.8亿 | 28.81 | -1.91% |
2025-03-06 | 1792万 | 29.37 | 1.70% |
2025-03-05 | -1.23亿 | 28.88 | -0.38% |
2025-03-04 | 8194万 | 28.99 | 1.97% |
2025-03-03 | -1.24亿 | 28.43 | -0.28% |
2025-02-28 | -5.44亿 | 28.51 | -6.16% |
2025-02-27 | -6.13亿 | 30.38 | -2.60% |
2025-02-26 | -1.26亿 | 31.19 | 0.61% |
2025-02-25 | -4.2亿 | 31.00 | -1.96% |
2025-02-24 | 2.53亿 | 31.62 | 2.40% |
2025-02-21 | 8.51亿 | 30.88 | 3.35% |
2025-02-20 | -5.38亿 | 29.88 | -1.81% |
2025-02-19 | 1.69亿 | 30.43 | 2.87% |