日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.24亿 | 21.12 | 5.55% |
2024-04-25 | -472万 | 20.01 | 1.57% |
2024-04-24 | 8964万 | 19.70 | 4.12% |
2024-04-23 | -5953万 | 18.92 | -1.10% |
2024-04-22 | 2810万 | 19.13 | -3.34% |
2024-04-19 | -1.27亿 | 19.79 | -3.23% |
2024-04-18 | -2528万 | 20.45 | -1.02% |
2024-04-17 | 8150万 | 20.66 | 5.14% |
2024-04-16 | -8563万 | 19.65 | -4.15% |
2024-04-15 | -1.78亿 | 20.50 | -3.94% |
2024-04-12 | 7143万 | 21.34 | 1.57% |
2024-04-11 | 3366万 | 21.01 | 0.91% |
2024-04-10 | -5010万 | 20.82 | -3.43% |
2024-04-09 | 260万 | 21.56 | 1.51% |
2024-04-08 | -1.46亿 | 21.24 | -4.41% |
2024-04-03 | -1640万 | 22.22 | 0.05% |
2024-04-02 | -1.55亿 | 22.21 | -2.12% |
2024-04-01 | -3948万 | 22.69 | 0.89% |
2024-03-29 | -1033万 | 22.49 | 1.44% |
2024-03-28 | -4946万 | 22.17 | 1.70% |
2024-03-27 | -1.72亿 | 21.80 | -5.13% |
2024-03-26 | -2800万 | 22.98 | 0.61% |
2024-03-25 | -3.26亿 | 22.84 | -7.90% |
2024-03-22 | -1.12亿 | 24.80 | -0.84% |
2024-03-21 | -1.39亿 | 25.01 | -0.60% |
2024-03-20 | -1.29亿 | 25.16 | -1.49% |
2024-03-19 | -1.74亿 | 25.54 | -2.52% |
2024-03-18 | 5560万 | 26.20 | 2.75% |
2024-03-15 | 469万 | 25.50 | 0.43% |
2024-03-14 | -2072万 | 25.39 | -1.32% |
2024-03-13 | -1.46亿 | 25.73 | -0.62% |
2024-03-12 | -1.33亿 | 25.89 | 0.39% |
2024-03-11 | -2.76亿 | 25.79 | -1.07% |
2024-03-08 | 2.4亿 | 26.07 | 10.00% |
2024-03-07 | -9351万 | 23.70 | -2.63% |
2024-03-06 | -1.86亿 | 24.34 | -2.48% |
2024-03-05 | 1.44亿 | 24.96 | -0.87% |
2024-03-04 | -6.74亿 | 25.18 | 10.00% |
2024-03-01 | 3156万 | 22.89 | 3.11% |
2024-02-29 | 9689万 | 22.20 | 4.52% |
2024-02-28 | -5145万 | 21.24 | -4.97% |
2024-02-27 | 2.14亿 | 22.35 | 5.08% |
2024-02-26 | -2326万 | 21.27 | -1.07% |
2024-02-23 | -4371万 | 21.50 | -0.69% |
2024-02-22 | -2464万 | 21.65 | 1.31% |
2024-02-21 | 5586万 | 21.37 | -1.16% |
2024-02-20 | 1649万 | 21.62 | -0.73% |
2024-02-19 | -4048万 | 21.78 | 1.02% |
2024-02-16 | 6336万 | 0.00 | 0.00% |
2024-02-08 | 6336万 | 21.56 | 5.48% |