日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 13万 | 2.75 | 0.00% |
2025-04-29 | 385万 | 2.75 | 0.36% |
2025-04-28 | -1967万 | 2.74 | -1.08% |
2025-04-25 | -3573万 | 2.77 | 0.36% |
2025-04-24 | -463万 | 2.76 | 0.00% |
2025-04-23 | -1.06亿 | 2.76 | -0.72% |
2025-04-22 | -1736万 | 2.78 | 0.00% |
2025-04-21 | -3062万 | 2.78 | 0.00% |
2025-04-18 | -2592万 | 2.78 | -0.71% |
2025-04-17 | -529万 | 2.80 | -0.71% |
2025-04-16 | 1846万 | 2.82 | 0.71% |
2025-04-15 | -6140万 | 2.80 | -1.06% |
2025-04-14 | -7758万 | 2.83 | 0.00% |
2025-04-11 | -1.64亿 | 2.83 | -2.75% |
2025-04-10 | 5909万 | 2.91 | 0.34% |
2025-04-09 | -3347万 | 2.90 | 0.00% |
2025-04-08 | 2.7亿 | 2.90 | 7.81% |
2025-04-07 | -6038万 | 2.69 | -4.95% |
2025-04-03 | 6856万 | 2.83 | 1.43% |
2025-04-02 | 1543万 | 2.79 | -0.36% |
2025-04-01 | 906万 | 2.80 | 1.08% |
2025-03-31 | -6384万 | 2.77 | -1.42% |
2025-03-28 | -1557万 | 2.81 | -0.71% |
2025-03-27 | -2488万 | 2.83 | -0.70% |
2025-03-26 | 6617万 | 2.85 | 0.71% |
2025-03-25 | 1949万 | 2.83 | 0.35% |
2025-03-24 | -6540万 | 2.82 | -1.40% |
2025-03-21 | -8666万 | 2.86 | 0.00% |
2025-03-20 | -2602万 | 2.86 | 0.00% |
2025-03-19 | -4000万 | 2.86 | -0.69% |
2025-03-18 | -1.03亿 | 2.88 | -1.03% |
2025-03-17 | -533万 | 2.91 | 0.34% |
2025-03-14 | 5136万 | 2.90 | 1.40% |
2025-03-13 | -3166万 | 2.86 | -0.69% |
2025-03-12 | -5831万 | 2.88 | -1.37% |
2025-03-11 | 1.15亿 | 2.92 | 1.74% |
2025-03-10 | 2738万 | 2.87 | 1.06% |
2025-03-07 | -1993万 | 2.84 | 0.00% |
2025-03-06 | -3156万 | 2.84 | 0.00% |
2025-03-05 | -4507万 | 2.84 | -1.05% |
2025-03-04 | 4545万 | 2.87 | 1.41% |
2025-03-03 | -319万 | 2.83 | 0.35% |
2025-02-28 | -6923万 | 2.82 | -1.40% |
2025-02-27 | -5339万 | 2.86 | -1.04% |
2025-02-26 | -4523万 | 2.89 | 0.00% |
2025-02-25 | -5345万 | 2.89 | -1.37% |
2025-02-24 | 4117万 | 2.93 | 1.74% |
2025-02-21 | -1432万 | 2.88 | 0.00% |
2025-02-20 | -4166万 | 2.88 | -1.03% |
2025-02-19 | 1668万 | 2.91 | 2.11% |