日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 386万 | 3.60 | 1.98% |
2024-04-25 | 483万 | 3.53 | 1.73% |
2024-04-24 | 622万 | 3.47 | 3.58% |
2024-04-23 | -486万 | 3.35 | -1.18% |
2024-04-22 | -1288万 | 3.39 | -3.97% |
2024-04-19 | -1167万 | 3.53 | -0.56% |
2024-04-18 | -1687万 | 3.55 | 1.14% |
2024-04-17 | 13万 | 3.51 | 1.45% |
2024-04-16 | -1921万 | 3.46 | -9.90% |
2024-04-15 | -955万 | 3.84 | -3.76% |
2024-04-12 | 858万 | 3.99 | 0.76% |
2024-04-11 | 176万 | 3.96 | 0.51% |
2024-04-10 | -993万 | 3.94 | -2.72% |
2024-04-09 | 2964万 | 4.05 | 4.11% |
2024-04-08 | -460万 | 3.89 | -2.26% |
2024-04-03 | 830万 | 3.98 | 2.05% |
2024-04-02 | 20万 | 3.90 | 2.90% |
2024-04-01 | -368万 | 3.79 | 4.12% |
2024-03-29 | 884万 | 3.64 | 3.41% |
2024-03-28 | 349万 | 3.52 | 1.15% |
2024-03-27 | -872万 | 3.48 | -2.52% |
2024-03-26 | -414万 | 3.57 | -0.28% |
2024-03-25 | 469万 | 3.58 | -0.28% |
2024-03-22 | -745万 | 3.59 | -1.91% |
2024-03-21 | -81万 | 3.66 | 0.55% |
2024-03-20 | 469万 | 3.64 | 1.39% |
2024-03-19 | -432万 | 3.59 | -0.28% |
2024-03-18 | 24万 | 3.60 | 0.56% |
2024-03-15 | 1641万 | 3.58 | 4.07% |
2024-03-14 | -430万 | 3.44 | 0.29% |
2024-03-13 | -53万 | 3.43 | 0.29% |
2024-03-12 | 228万 | 3.42 | 1.18% |
2024-03-11 | 1052万 | 3.38 | 1.20% |
2024-03-08 | 370万 | 3.34 | 1.52% |
2024-03-07 | 627万 | 3.29 | 1.54% |
2024-03-06 | 610万 | 3.24 | 1.89% |
2024-03-05 | -1029万 | 3.18 | -2.45% |
2024-03-04 | -972万 | 3.26 | -0.91% |
2024-03-01 | 435万 | 3.29 | 1.23% |
2024-02-29 | 294万 | 3.25 | 3.50% |
2024-02-28 | -2381万 | 3.14 | -7.37% |
2024-02-27 | 171万 | 3.39 | 2.42% |
2024-02-26 | -535万 | 3.31 | 1.53% |
2024-02-23 | 545万 | 3.26 | 3.16% |
2024-02-22 | 343万 | 3.16 | 1.28% |
2024-02-21 | 1155万 | 3.12 | 2.30% |
2024-02-20 | 82万 | 3.05 | 0.66% |
2024-02-19 | -711万 | 3.03 | 1.68% |
2024-02-16 | 1564万 | 0.00 | 0.00% |
2024-02-08 | 1564万 | 2.98 | 7.58% |