日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 386万 | 8.76 | 0.46% |
2025-04-29 | -35万 | 8.72 | -0.80% |
2025-04-28 | 2707万 | 8.79 | 5.14% |
2025-04-25 | 3018万 | 8.36 | 4.24% |
2025-04-24 | -289万 | 8.02 | -0.12% |
2025-04-23 | -795万 | 8.03 | 0.25% |
2025-04-22 | 209万 | 8.01 | 2.69% |
2025-04-21 | 375万 | 7.80 | 0.65% |
2025-04-18 | -2295万 | 7.75 | -1.77% |
2025-04-17 | -6477万 | 7.89 | -4.48% |
2025-04-16 | -6754万 | 8.26 | 0.61% |
2025-04-15 | -6117万 | 8.21 | -7.13% |
2025-04-14 | -857万 | 8.84 | 9.95% |
2025-04-11 | 2579万 | 8.04 | 2.81% |
2025-04-10 | 3718万 | 7.82 | 5.82% |
2025-04-09 | -1310万 | 7.39 | 9.97% |
2025-04-08 | 2284万 | 6.72 | 1.51% |
2025-04-07 | -113万 | 6.62 | -9.93% |
2025-04-03 | -1391万 | 7.35 | -3.16% |
2025-04-02 | 8393万 | 7.59 | 3.83% |
2025-04-01 | 5475万 | 7.31 | -9.98% |
2025-03-31 | 6054万 | 8.12 | -9.98% |
2025-03-28 | -2882万 | 9.02 | -2.59% |
2025-03-27 | -1078万 | 9.26 | -0.86% |
2025-03-26 | -2122万 | 9.34 | -0.21% |
2025-03-25 | -4159万 | 9.36 | -2.90% |
2025-03-24 | -5768万 | 9.64 | -4.17% |
2025-03-21 | -2108万 | 10.06 | -1.18% |
2025-03-20 | 863万 | 10.18 | 1.09% |
2025-03-19 | 363万 | 10.07 | 0.40% |
2025-03-18 | -2768万 | 10.03 | 0.10% |
2025-03-17 | 2551万 | 10.02 | 2.66% |
2025-03-14 | 2084万 | 9.76 | 2.31% |
2025-03-13 | -4776万 | 9.54 | -2.15% |
2025-03-12 | -9052万 | 9.75 | -2.99% |
2025-03-11 | -4240万 | 10.05 | -1.76% |
2025-03-10 | 4268万 | 10.23 | 2.20% |
2025-03-07 | -4983万 | 10.01 | -0.99% |
2025-03-06 | 531万 | 10.11 | 0.60% |
2025-03-05 | -4089万 | 10.05 | -1.18% |
2025-03-04 | -3275万 | 10.17 | 0.69% |
2025-03-03 | -4113万 | 10.10 | -0.20% |
2025-02-28 | -3717万 | 10.12 | 2.33% |
2025-02-27 | -1.18亿 | 9.89 | 10.01% |
2025-02-26 | 1746万 | 8.99 | 1.81% |
2025-02-25 | -1861万 | 8.83 | -1.45% |
2025-02-24 | 2465万 | 8.96 | 2.05% |
2025-02-21 | -3188万 | 8.78 | -1.24% |
2025-02-20 | -1419万 | 8.89 | -0.22% |
2025-02-19 | 2053万 | 8.91 | 3.24% |