日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -5612万 | 12.86 | 1.26% |
2025-04-29 | 2.53亿 | 12.70 | 5.39% |
2025-04-28 | 2.31亿 | 12.05 | 4.06% |
2025-04-25 | -2.83亿 | 11.58 | -5.85% |
2025-04-24 | 3.17亿 | 12.30 | 2.76% |
2025-04-23 | 1.59亿 | 11.97 | -10.00% |
2025-04-22 | 4.1亿 | 13.30 | 10.01% |
2025-04-21 | -1.83亿 | 12.09 | 1.43% |
2025-04-18 | -3.84亿 | 11.92 | 9.96% |
2025-04-17 | -5302万 | 10.84 | 10.05% |
2025-04-16 | -1939万 | 9.85 | 10.06% |
2025-04-15 | -1.16亿 | 8.95 | 9.95% |
2025-04-14 | -41万 | 8.14 | 5.99% |
2025-04-11 | -1670万 | 7.68 | 5.79% |
2025-04-10 | 2562万 | 7.26 | 2.25% |
2025-04-09 | 2.22亿 | 7.10 | -0.42% |
2025-04-08 | -2.72亿 | 7.13 | 10.03% |
2025-04-07 | 1.06亿 | 6.48 | -7.82% |
2025-04-03 | 2.01亿 | 7.03 | 10.02% |
2025-04-02 | -2.02亿 | 6.39 | -4.63% |
2025-04-01 | 4.23亿 | 6.70 | 10.02% |
2025-03-31 | 9588万 | 6.09 | -10.04% |
2025-03-28 | -2.29亿 | 6.77 | 1.35% |
2025-03-27 | 9528万 | 6.68 | 10.05% |
2025-03-26 | -8999万 | 6.07 | 0.50% |
2025-03-25 | 6798万 | 6.04 | 10.02% |
2025-03-24 | -2943万 | 5.49 | 0.18% |
2025-03-21 | -8825万 | 5.48 | 10.04% |
2025-03-20 | 1.63亿 | 4.98 | 5.29% |
2025-03-19 | -2524万 | 4.73 | -1.25% |
2025-03-18 | -1558万 | 4.79 | -0.21% |
2025-03-17 | 1225万 | 4.80 | 1.05% |
2025-03-14 | 2423万 | 4.75 | 1.93% |
2025-03-13 | -3321万 | 4.66 | -2.10% |
2025-03-12 | -2140万 | 4.76 | -0.21% |
2025-03-11 | -2165万 | 4.77 | -0.83% |
2025-03-10 | -3196万 | 4.81 | -0.82% |
2025-03-07 | 2108万 | 4.85 | 0.83% |
2025-03-06 | -2164万 | 4.81 | 0.21% |
2025-03-05 | 803万 | 4.80 | -0.21% |
2025-03-04 | -3617万 | 4.81 | -0.82% |
2025-03-03 | 4485万 | 4.85 | 3.41% |
2025-02-28 | 2395万 | 4.69 | 1.08% |
2025-02-27 | -4251万 | 4.64 | -1.49% |
2025-02-26 | -2204万 | 4.71 | 0.86% |
2025-02-25 | 6658万 | 4.67 | 2.86% |
2025-02-24 | -463万 | 4.54 | 0.22% |
2025-02-21 | -824万 | 4.53 | -0.44% |
2025-02-20 | 1874万 | 4.55 | 1.11% |
2025-02-19 | 892万 | 4.50 | 2.27% |