日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -179万 | 7.38 | 0.00% |
2025-04-29 | 160万 | 7.38 | 1.23% |
2025-04-28 | -5940万 | 7.29 | -6.18% |
2025-04-25 | 620万 | 7.77 | 0.65% |
2025-04-24 | 2144万 | 7.72 | 2.52% |
2025-04-23 | -1223万 | 7.53 | -0.13% |
2025-04-22 | -127万 | 7.54 | 0.53% |
2025-04-21 | 1723万 | 7.50 | 1.76% |
2025-04-18 | -1497万 | 7.37 | -0.14% |
2025-04-17 | -799万 | 7.38 | -0.27% |
2025-04-16 | -3058万 | 7.40 | -3.01% |
2025-04-15 | -508万 | 7.63 | -0.13% |
2025-04-14 | 377万 | 7.64 | 2.55% |
2025-04-11 | -4676万 | 7.45 | -3.25% |
2025-04-10 | 315万 | 7.70 | 3.77% |
2025-04-09 | -1142万 | 7.42 | -1.07% |
2025-04-08 | 239万 | 7.50 | 2.04% |
2025-04-07 | -4234万 | 7.35 | -10.04% |
2025-04-03 | 5525万 | 8.17 | 2.64% |
2025-04-02 | -3011万 | 7.96 | -1.61% |
2025-04-01 | 2459万 | 8.09 | 2.93% |
2025-03-31 | -1549万 | 7.86 | -0.63% |
2025-03-28 | -5380万 | 7.91 | -4.24% |
2025-03-27 | -716万 | 8.26 | -0.36% |
2025-03-26 | -3472万 | 8.29 | -3.04% |
2025-03-25 | 1.63亿 | 8.55 | 10.04% |
2025-03-24 | -293万 | 7.77 | 0.52% |
2025-03-21 | -944万 | 7.73 | -0.13% |
2025-03-20 | -492万 | 7.74 | 0.26% |
2025-03-19 | -579万 | 7.72 | -0.13% |
2025-03-18 | -706万 | 7.73 | 0.52% |
2025-03-17 | -556万 | 7.69 | 0.13% |
2025-03-14 | 3016万 | 7.68 | 2.40% |
2025-03-13 | -1385万 | 7.50 | -0.40% |
2025-03-12 | 164万 | 7.53 | 0.27% |
2025-03-11 | -279万 | 7.51 | 0.00% |
2025-03-10 | -2293万 | 7.51 | -0.53% |
2025-03-07 | -154万 | 7.55 | 0.00% |
2025-03-06 | -204万 | 7.55 | 0.94% |
2025-03-05 | -1735万 | 7.48 | -1.06% |
2025-03-04 | -1564万 | 7.56 | -0.53% |
2025-03-03 | 434万 | 7.60 | 1.33% |
2025-02-28 | -1998万 | 7.50 | -3.23% |
2025-02-27 | -1107万 | 7.75 | -0.51% |
2025-02-26 | 1653万 | 7.79 | 1.30% |
2025-02-25 | -229万 | 7.69 | -0.52% |
2025-02-24 | -308万 | 7.73 | -0.26% |
2025-02-21 | -2247万 | 7.75 | -0.64% |
2025-02-20 | 1058万 | 7.80 | 1.17% |
2025-02-19 | 619万 | 7.71 | 1.18% |