日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -29万 | 9.00 | 0.67% |
2025-04-29 | 1668万 | 8.94 | 1.13% |
2025-04-28 | -6380万 | 8.84 | -1.89% |
2025-04-25 | -1408万 | 9.01 | 0.11% |
2025-04-24 | -7262万 | 9.00 | -1.32% |
2025-04-23 | 3260万 | 9.12 | 1.33% |
2025-04-22 | -1232万 | 9.00 | -0.44% |
2025-04-21 | 3124万 | 9.04 | 7.36% |
2025-04-18 | 3607万 | 8.42 | 1.69% |
2025-04-17 | -3155万 | 8.28 | -0.60% |
2025-04-16 | -8943万 | 8.33 | -4.47% |
2025-04-15 | -167万 | 8.72 | 1.51% |
2025-04-14 | -1912万 | 8.59 | 2.26% |
2025-04-11 | 2416万 | 8.40 | 2.56% |
2025-04-10 | -3425万 | 8.19 | 2.50% |
2025-04-09 | 5280万 | 7.99 | 3.50% |
2025-04-08 | -1578万 | 7.72 | -5.28% |
2025-04-07 | 2588万 | 8.15 | -10.04% |
2025-04-03 | -1594万 | 9.06 | -0.77% |
2025-04-02 | -2038万 | 9.13 | 0.33% |
2025-04-01 | 1101万 | 9.10 | 1.34% |
2025-03-31 | -2953万 | 8.98 | -0.88% |
2025-03-28 | -4231万 | 9.06 | -1.20% |
2025-03-27 | -268万 | 9.17 | -2.45% |
2025-03-26 | -5608万 | 9.40 | -1.36% |
2025-03-25 | -3488万 | 9.53 | 0.21% |
2025-03-24 | -6751万 | 9.51 | -0.21% |
2025-03-21 | -1.18亿 | 9.53 | -4.70% |
2025-03-20 | -1.75亿 | 10.00 | -3.10% |
2025-03-19 | -1.93亿 | 10.32 | -3.64% |
2025-03-18 | 4624万 | 10.71 | 2.98% |
2025-03-17 | 1602万 | 10.40 | 1.56% |
2025-03-14 | -1.82亿 | 10.24 | -5.01% |
2025-03-13 | 2.07亿 | 10.78 | 4.76% |
2025-03-12 | -1.92亿 | 10.29 | -1.81% |
2025-03-11 | -1.33亿 | 10.48 | 0.29% |
2025-03-10 | 3046万 | 10.45 | 10.00% |
2025-03-07 | -2亿 | 9.50 | -2.96% |
2025-03-06 | 1003万 | 9.79 | 1.14% |
2025-03-05 | -1.68亿 | 9.68 | -3.20% |
2025-03-04 | -639万 | 10.00 | -5.12% |
2025-03-03 | -3.48亿 | 10.54 | 7.66% |
2025-02-28 | -8762万 | 9.79 | 10.00% |
2025-02-27 | -2641万 | 8.90 | -1.00% |
2025-02-26 | 8604万 | 8.99 | 5.02% |
2025-02-25 | 9007万 | 8.56 | 3.51% |
2025-02-24 | -1131万 | 8.27 | 0.24% |
2025-02-21 | 60万 | 8.25 | 1.10% |
2025-02-20 | -779万 | 8.16 | -0.49% |
2025-02-19 | -934万 | 8.20 | 0.61% |