日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2.14亿 | 7.86 | -5.64% |
2024-04-29 | 1444万 | 8.33 | 2.84% |
2024-04-26 | -6334万 | 8.10 | -0.12% |
2024-04-25 | -1738万 | 8.11 | 0.12% |
2024-04-24 | -6226万 | 8.10 | 0.62% |
2024-04-23 | 9306万 | 8.05 | 4.41% |
2024-04-22 | -6052万 | 7.71 | -1.28% |
2024-04-19 | 2674万 | 7.81 | 3.99% |
2024-04-18 | -2.48亿 | 7.51 | 9.96% |
2024-04-17 | -1408万 | 6.83 | 4.43% |
2024-04-16 | -3225万 | 6.54 | -0.76% |
2024-04-15 | -7370万 | 6.59 | -9.97% |
2024-04-12 | -1.45亿 | 7.32 | -7.22% |
2024-04-11 | -1.16亿 | 7.89 | -7.93% |
2024-04-10 | -2.25亿 | 8.57 | -7.85% |
2024-04-09 | 2.42亿 | 9.30 | 9.93% |
2024-04-08 | -7.49亿 | 8.46 | 10.01% |
2024-04-03 | -3.14亿 | 7.69 | 1.72% |
2024-04-02 | -5141万 | 7.56 | 10.04% |
2024-04-01 | -6756万 | 6.87 | 9.92% |
2024-03-29 | 9983万 | 6.25 | 7.57% |
2024-03-28 | 2022万 | 5.81 | 5.83% |
2024-03-27 | 751万 | 5.49 | -2.49% |
2024-03-26 | 2353万 | 5.63 | 4.84% |
2024-03-25 | -601万 | 5.37 | -1.47% |
2024-03-22 | -1466万 | 5.45 | -2.85% |
2024-03-21 | -1085万 | 5.61 | 0.18% |
2024-03-20 | -878万 | 5.60 | -0.36% |
2024-03-19 | -59万 | 5.62 | -0.35% |
2024-03-18 | -1802万 | 5.64 | -0.70% |
2024-03-15 | 5103万 | 5.68 | 5.77% |
2024-03-14 | -1651万 | 5.37 | 0.19% |
2024-03-13 | -388万 | 5.36 | -0.74% |
2024-03-12 | -2962万 | 5.40 | -2.70% |
2024-03-11 | 2691万 | 5.55 | 6.53% |
2024-03-08 | -832万 | 5.21 | -0.19% |
2024-03-07 | 1278万 | 5.22 | 1.75% |
2024-03-06 | 921万 | 5.13 | 1.99% |
2024-03-05 | -924万 | 5.03 | -2.14% |
2024-03-04 | -589万 | 5.14 | -0.96% |
2024-03-01 | 309万 | 5.19 | 0.39% |
2024-02-29 | 1181万 | 5.17 | 4.44% |
2024-02-28 | -1759万 | 4.95 | -5.71% |
2024-02-27 | 642万 | 5.25 | 1.55% |
2024-02-26 | -653万 | 5.17 | 0.98% |
2024-02-23 | 1090万 | 5.12 | 3.43% |
2024-02-22 | -43万 | 4.95 | 1.23% |
2024-02-21 | -248万 | 4.89 | 2.73% |
2024-02-20 | 349万 | 4.76 | 1.71% |
2024-02-19 | -450万 | 4.68 | 3.31% |