日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -742万 | 3.07 | -5.54% |
2024-05-10 | -824万 | 3.25 | -1.81% |
2024-05-09 | -443万 | 3.31 | 0.30% |
2024-05-08 | -1084万 | 3.30 | -2.65% |
2024-05-07 | 43万 | 3.39 | 0.89% |
2024-05-06 | -405万 | 3.36 | 0.30% |
2024-04-30 | -715万 | 3.35 | -0.59% |
2024-04-29 | 392万 | 3.37 | 2.12% |
2024-04-26 | 535万 | 3.30 | 2.48% |
2024-04-25 | -232万 | 3.22 | -0.62% |
2024-04-24 | 389万 | 3.24 | 2.53% |
2024-04-23 | -61万 | 3.16 | 0.32% |
2024-04-22 | 43万 | 3.15 | -1.25% |
2024-04-19 | -701万 | 3.19 | -2.74% |
2024-04-18 | -447万 | 3.28 | -0.30% |
2024-04-17 | 176万 | 3.29 | 5.45% |
2024-04-16 | -620万 | 3.12 | -8.77% |
2024-04-15 | -581万 | 3.42 | -10.00% |
2024-04-12 | -965万 | 3.80 | -1.81% |
2024-04-11 | -76万 | 3.87 | 0.00% |
2024-04-10 | -2334万 | 3.87 | -3.25% |
2024-04-09 | 687万 | 4.00 | 2.56% |
2024-04-08 | -867万 | 3.90 | 0.78% |
2024-04-03 | -589万 | 3.87 | -1.28% |
2024-04-02 | -572万 | 3.92 | -0.51% |
2024-04-01 | 641万 | 3.94 | 1.03% |
2024-03-29 | -45万 | 3.90 | 1.04% |
2024-03-28 | 234万 | 3.86 | 1.58% |
2024-03-27 | -1441万 | 3.80 | -3.55% |
2024-03-26 | -582万 | 3.94 | 1.55% |
2024-03-25 | -1576万 | 3.88 | -3.72% |
2024-03-22 | -1405万 | 4.03 | -1.71% |
2024-03-21 | -160万 | 4.10 | 0.49% |
2024-03-20 | -745万 | 4.08 | 0.25% |
2024-03-19 | 209万 | 4.07 | 1.24% |
2024-03-18 | 839万 | 4.02 | 1.52% |
2024-03-15 | -1104万 | 3.96 | -0.25% |
2024-03-14 | -6231万 | 3.97 | -6.37% |
2024-03-13 | -1.42亿 | 4.24 | 10.13% |
2024-03-12 | 1527万 | 3.85 | 4.05% |
2024-03-11 | 1726万 | 3.70 | 1.93% |
2024-03-08 | 138万 | 3.63 | 1.40% |
2024-03-07 | -1293万 | 3.58 | -1.65% |
2024-03-06 | 254万 | 3.64 | 1.11% |
2024-03-05 | -852万 | 3.60 | -2.44% |
2024-03-04 | -839万 | 3.69 | -1.34% |
2024-03-01 | 844万 | 3.74 | 1.91% |
2024-02-29 | 527万 | 3.67 | 4.56% |
2024-02-28 | -1713万 | 3.51 | -7.63% |
2024-02-27 | 863万 | 3.80 | 2.70% |