日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1872万 | 9.72 | -1.32% |
2025-04-29 | -4442万 | 9.85 | -1.40% |
2025-04-28 | -329万 | 9.99 | 0.10% |
2025-04-25 | 2248万 | 9.98 | 1.63% |
2025-04-24 | -6203万 | 9.82 | -1.90% |
2025-04-23 | 5515万 | 10.01 | 2.04% |
2025-04-22 | -3866万 | 9.81 | -1.41% |
2025-04-21 | 260万 | 9.95 | 1.32% |
2025-04-18 | -1011万 | 9.82 | -0.41% |
2025-04-17 | 2431万 | 9.86 | 3.46% |
2025-04-16 | -6273万 | 9.53 | -1.75% |
2025-04-15 | -7140万 | 9.70 | -8.23% |
2025-04-14 | -2298万 | 10.57 | 2.42% |
2025-04-11 | 6911万 | 10.32 | 5.63% |
2025-04-10 | -5591万 | 9.77 | -0.41% |
2025-04-09 | 548万 | 9.81 | 1.03% |
2025-04-08 | 580万 | 9.71 | 2.00% |
2025-04-07 | -2523万 | 9.52 | -10.02% |
2025-04-03 | -984万 | 10.58 | 0.47% |
2025-04-02 | -4106万 | 10.53 | -2.14% |
2025-04-01 | 1582万 | 10.76 | 3.46% |
2025-03-31 | 1582万 | 10.40 | 0.87% |
2025-03-28 | -5234万 | 10.31 | -4.80% |
2025-03-27 | -1084万 | 10.83 | -2.26% |
2025-03-26 | 1.08亿 | 11.08 | 4.92% |
2025-03-25 | 1423万 | 10.56 | 1.05% |
2025-03-24 | -1906万 | 10.45 | 0.00% |
2025-03-21 | -2040万 | 10.45 | -0.29% |
2025-03-20 | -1272万 | 10.48 | -0.29% |
2025-03-19 | 5039万 | 10.51 | 3.96% |
2025-03-18 | 1293万 | 10.11 | 2.22% |
2025-03-17 | -4455万 | 9.89 | -1.49% |
2025-03-14 | 5606万 | 10.04 | 1.62% |
2025-03-13 | -2493万 | 9.88 | -1.30% |
2025-03-12 | 6206万 | 10.01 | 1.42% |
2025-03-11 | 2439万 | 9.87 | 1.65% |
2025-03-10 | 3205万 | 9.71 | 3.63% |
2025-03-07 | 3253万 | 9.37 | 0.43% |
2025-03-06 | -2672万 | 9.33 | -0.85% |
2025-03-05 | -5491万 | 9.41 | -1.05% |
2025-03-04 | 10016万 | 9.51 | 7.22% |
2025-03-03 | -6442万 | 8.87 | -0.45% |
2025-02-28 | -46万 | 8.91 | 8.13% |
2025-02-27 | 135万 | 8.24 | 0.49% |
2025-02-26 | -282万 | 8.20 | -0.36% |
2025-02-25 | -6787万 | 8.23 | -3.06% |
2025-02-24 | -1978万 | 8.49 | 0.35% |
2025-02-21 | 57万 | 8.46 | 0.95% |
2025-02-20 | -656万 | 8.38 | 0.24% |
2025-02-19 | -1957万 | 8.36 | -0.12% |