日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1772万 | 6.09 | -0.98% |
2024-05-09 | 1209万 | 6.15 | 1.82% |
2024-05-08 | -715万 | 6.04 | -1.15% |
2024-05-07 | -1857万 | 6.11 | -0.81% |
2024-05-06 | 4290万 | 6.16 | 4.41% |
2024-04-30 | 39万 | 5.90 | -0.51% |
2024-04-29 | -59万 | 5.93 | -1.82% |
2024-04-26 | -386万 | 6.04 | 0.00% |
2024-04-25 | 1711万 | 6.04 | 1.85% |
2024-04-24 | -457万 | 5.93 | -0.34% |
2024-04-23 | -1385万 | 5.95 | -1.82% |
2024-04-22 | -400万 | 6.06 | -1.14% |
2024-04-19 | 2327万 | 6.13 | 1.32% |
2024-04-18 | -172万 | 6.05 | -0.66% |
2024-04-17 | 2004万 | 6.09 | 7.60% |
2024-04-16 | -525万 | 5.66 | -5.82% |
2024-04-15 | -1196万 | 6.01 | 0.17% |
2024-04-12 | -528万 | 6.00 | -2.44% |
2024-04-11 | 787万 | 6.15 | 0.49% |
2024-04-10 | -827万 | 6.12 | -0.49% |
2024-04-09 | 410万 | 6.15 | 0.33% |
2024-04-08 | -142万 | 6.13 | -0.49% |
2024-04-03 | 1249万 | 6.16 | 0.33% |
2024-04-02 | 789万 | 6.14 | 0.33% |
2024-04-01 | 1365万 | 6.12 | 0.99% |
2024-03-29 | 3696万 | 6.06 | 4.66% |
2024-03-28 | -2252万 | 5.79 | 1.22% |
2024-03-27 | -1603万 | 5.72 | -3.54% |
2024-03-26 | -99万 | 5.93 | -1.66% |
2024-03-25 | -1546万 | 6.03 | -0.50% |
2024-03-22 | 469万 | 6.06 | 0.33% |
2024-03-21 | 1263万 | 6.04 | 1.68% |
2024-03-20 | -50万 | 5.94 | -0.17% |
2024-03-19 | 765万 | 5.95 | 0.17% |
2024-03-18 | 949万 | 5.94 | 2.95% |
2024-03-15 | 2868万 | 5.77 | 5.29% |
2024-03-14 | -1183万 | 5.48 | -1.26% |
2024-03-13 | 293万 | 5.55 | 1.46% |
2024-03-12 | 237万 | 5.47 | 1.67% |
2024-03-11 | 3233万 | 5.38 | 4.06% |
2024-03-08 | 109万 | 5.17 | 0.98% |
2024-03-07 | 761万 | 5.12 | 3.23% |
2024-03-06 | -46万 | 4.96 | 0.81% |
2024-03-05 | -1103万 | 4.92 | -1.20% |
2024-03-04 | -110万 | 4.98 | 0.40% |
2024-03-01 | 372万 | 4.96 | 2.06% |
2024-02-29 | 471万 | 4.86 | 3.40% |
2024-02-28 | -1898万 | 4.70 | -4.67% |
2024-02-27 | -229万 | 4.93 | 0.61% |
2024-02-26 | 719万 | 4.90 | 2.94% |