日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2121万 | 7.80 | -0.38% |
2024-05-09 | 4925万 | 7.83 | 3.16% |
2024-05-08 | -3930万 | 7.59 | -2.19% |
2024-05-07 | -1391万 | 7.76 | 0.39% |
2024-05-06 | 1257万 | 7.73 | 1.31% |
2024-04-30 | -6556万 | 7.63 | -2.43% |
2024-04-29 | -548万 | 7.82 | -1.14% |
2024-04-26 | 868万 | 7.91 | -3.06% |
2024-04-25 | -173万 | 8.16 | 0.12% |
2024-04-24 | 2437万 | 8.15 | 3.03% |
2024-04-23 | -2736万 | 7.91 | -1.37% |
2024-04-22 | -1912万 | 8.02 | -2.20% |
2024-04-19 | -882万 | 8.20 | -0.36% |
2024-04-18 | 875万 | 8.23 | 1.98% |
2024-04-17 | 2817万 | 8.07 | 4.67% |
2024-04-16 | -1555万 | 7.71 | -4.10% |
2024-04-15 | -868万 | 8.04 | -0.99% |
2024-04-12 | -743万 | 8.12 | -0.37% |
2024-04-11 | 1858万 | 8.15 | 0.99% |
2024-04-10 | -3630万 | 8.07 | -1.34% |
2024-04-09 | -569万 | 8.18 | 0.37% |
2024-04-08 | -2951万 | 8.15 | -1.21% |
2024-04-03 | -1207万 | 8.25 | -0.48% |
2024-04-02 | -1597万 | 8.29 | 0.85% |
2024-04-01 | -2830万 | 8.22 | 0.49% |
2024-03-29 | 202万 | 8.18 | 1.49% |
2024-03-28 | 4411万 | 8.06 | 5.22% |
2024-03-27 | -4680万 | 7.66 | -4.73% |
2024-03-26 | -4617万 | 8.04 | -1.71% |
2024-03-25 | -6532万 | 8.18 | -3.88% |
2024-03-22 | 7260万 | 8.51 | 9.95% |
2024-03-21 | -828万 | 7.74 | 0.26% |
2024-03-20 | 512万 | 7.72 | 1.18% |
2024-03-19 | 1348万 | 7.63 | 1.87% |
2024-03-18 | 1478万 | 7.49 | 1.77% |
2024-03-15 | 2403万 | 7.36 | 3.23% |
2024-03-14 | -392万 | 7.13 | 0.28% |
2024-03-13 | 579万 | 7.11 | 0.42% |
2024-03-12 | -1296万 | 7.08 | -0.14% |
2024-03-11 | 540万 | 7.09 | 0.85% |
2024-03-08 | 678万 | 7.03 | 1.30% |
2024-03-07 | 430万 | 6.94 | 0.14% |
2024-03-06 | -236万 | 6.93 | 0.43% |
2024-03-05 | 62万 | 6.90 | 0.00% |
2024-03-04 | -745万 | 6.90 | -0.43% |
2024-03-01 | 1336万 | 6.93 | 1.46% |
2024-02-29 | 1071万 | 6.83 | 4.12% |
2024-02-28 | -2228万 | 6.56 | -3.95% |
2024-02-27 | 460万 | 6.83 | 1.34% |
2024-02-26 | -35万 | 6.74 | 1.05% |