日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -390万 | 3.15 | 0.00% |
2024-05-07 | -39万 | 3.15 | 0.32% |
2024-05-06 | 813万 | 3.14 | 2.95% |
2024-04-30 | -282万 | 3.05 | 0.00% |
2024-04-29 | 2002万 | 3.05 | 5.17% |
2024-04-26 | 480万 | 2.90 | 1.40% |
2024-04-25 | -41万 | 2.86 | 0.35% |
2024-04-24 | -110万 | 2.85 | 0.71% |
2024-04-23 | 312万 | 2.83 | 0.71% |
2024-04-22 | -273万 | 2.81 | 0.72% |
2024-04-19 | -590万 | 2.79 | -2.11% |
2024-04-18 | -608万 | 2.85 | 0.00% |
2024-04-17 | 1133万 | 2.85 | 5.95% |
2024-04-16 | -1763万 | 2.69 | -9.43% |
2024-04-15 | -1006万 | 2.97 | -4.50% |
2024-04-12 | -682万 | 3.11 | -1.58% |
2024-04-11 | 15万 | 3.16 | 0.00% |
2024-04-10 | -1506万 | 3.16 | -3.07% |
2024-04-09 | 986万 | 3.26 | 2.84% |
2024-04-08 | -1336万 | 3.17 | -3.06% |
2024-04-03 | -894万 | 3.27 | -0.61% |
2024-04-02 | 264万 | 3.29 | 0.61% |
2024-04-01 | 1077万 | 3.27 | 2.83% |
2024-03-29 | 245万 | 3.18 | 0.95% |
2024-03-28 | 1563万 | 3.15 | 2.61% |
2024-03-27 | -1228万 | 3.07 | -3.46% |
2024-03-26 | -482万 | 3.18 | 0.00% |
2024-03-25 | -2168万 | 3.18 | -3.93% |
2024-03-22 | -3010万 | 3.31 | -3.50% |
2024-03-21 | -1001万 | 3.43 | 0.88% |
2024-03-20 | 612万 | 3.40 | 1.19% |
2024-03-19 | -224万 | 3.36 | 0.00% |
2024-03-18 | 787万 | 3.36 | 1.82% |
2024-03-15 | 780万 | 3.30 | 0.30% |
2024-03-14 | -812万 | 3.29 | 0.61% |
2024-03-13 | -2515万 | 3.27 | -2.10% |
2024-03-12 | 645万 | 3.34 | 1.83% |
2024-03-11 | -43万 | 3.28 | 0.61% |
2024-03-08 | -1123万 | 3.26 | -1.21% |
2024-03-07 | -1446万 | 3.30 | -1.20% |
2024-03-06 | -1663万 | 3.34 | -0.89% |
2024-03-05 | -5787万 | 3.37 | -6.39% |
2024-03-04 | -596万 | 3.60 | 1.12% |
2024-03-01 | -1825万 | 3.56 | 4.09% |
2024-02-29 | -545万 | 3.42 | 2.40% |
2024-02-28 | -3776万 | 3.34 | 1.83% |
2024-02-27 | 14万 | 3.28 | 2.18% |
2024-02-26 | 293万 | 3.21 | 1.26% |
2024-02-23 | -511万 | 3.17 | 2.59% |
2024-02-22 | 1300万 | 3.09 | 3.69% |