日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 678万 | 2.32 | 3.11% |
2024-05-06 | -422万 | 2.25 | 0.90% |
2024-04-30 | -1385万 | 2.23 | -1.76% |
2024-04-29 | 2389万 | 2.27 | 6.57% |
2024-04-26 | 404万 | 2.13 | 1.43% |
2024-04-25 | -426万 | 2.10 | -0.47% |
2024-04-24 | 1018万 | 2.11 | 2.43% |
2024-04-23 | -274万 | 2.06 | 0.98% |
2024-04-22 | 160万 | 2.04 | -0.97% |
2024-04-19 | -1099万 | 2.06 | -1.44% |
2024-04-18 | -584万 | 2.09 | -1.88% |
2024-04-17 | 1805万 | 2.13 | 8.67% |
2024-04-16 | -1855万 | 1.96 | -10.09% |
2024-04-15 | -723万 | 2.18 | -3.96% |
2024-04-12 | -1918万 | 2.27 | -3.40% |
2024-04-11 | -1235万 | 2.35 | -1.26% |
2024-04-10 | 1113万 | 2.38 | 0.85% |
2024-04-09 | 50万 | 2.36 | 1.29% |
2024-04-08 | -2134万 | 2.33 | -4.12% |
2024-04-03 | -1461万 | 2.43 | -1.22% |
2024-04-02 | -1575万 | 2.46 | -1.60% |
2024-04-01 | -444万 | 2.50 | 1.21% |
2024-03-29 | -328万 | 2.47 | 0.41% |
2024-03-28 | 764万 | 2.46 | 2.50% |
2024-03-27 | -4213万 | 2.40 | -5.88% |
2024-03-26 | 835万 | 2.55 | 2.82% |
2024-03-25 | -4079万 | 2.48 | -4.98% |
2024-03-22 | -3853万 | 2.61 | -4.04% |
2024-03-21 | 238万 | 2.72 | 3.42% |
2024-03-20 | -1809万 | 2.63 | 6.48% |
2024-03-19 | -939万 | 2.47 | -0.80% |
2024-03-18 | 1375万 | 2.49 | 1.22% |
2024-03-15 | 2580万 | 2.46 | 2.07% |
2024-03-14 | -2094万 | 2.41 | -0.82% |
2024-03-13 | -1171万 | 2.43 | -0.82% |
2024-03-12 | -1588万 | 2.45 | -0.41% |
2024-03-11 | -1259万 | 2.46 | -0.81% |
2024-03-08 | -3351万 | 2.48 | -2.75% |
2024-03-07 | -567万 | 2.55 | 0.79% |
2024-03-06 | -3503万 | 2.53 | -1.94% |
2024-03-05 | -1834万 | 2.58 | -0.77% |
2024-03-04 | -3239万 | 2.60 | -2.62% |
2024-03-01 | 1177万 | 2.67 | 6.80% |
2024-02-29 | -206万 | 2.50 | 10.13% |
2024-02-28 | -6583万 | 2.27 | -9.56% |
2024-02-27 | -1965万 | 2.51 | 2.45% |
2024-02-26 | -1313万 | 2.45 | 9.87% |
2024-02-23 | 2262万 | 2.23 | 4.21% |
2024-02-22 | -927万 | 2.14 | -0.47% |
2024-02-21 | 1128万 | 2.15 | 3.37% |