日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1363万 | 4.05 | -1.46% |
2024-04-29 | 238万 | 4.11 | 3.53% |
2024-04-26 | 701万 | 3.97 | 1.79% |
2024-04-25 | -513万 | 3.90 | -0.51% |
2024-04-24 | 70万 | 3.92 | 0.00% |
2024-04-23 | 1944万 | 3.92 | 4.81% |
2024-04-22 | -261万 | 3.74 | -1.32% |
2024-04-19 | -618万 | 3.79 | -1.81% |
2024-04-18 | -630万 | 3.86 | -1.78% |
2024-04-17 | 740万 | 3.93 | 7.08% |
2024-04-16 | -1321万 | 3.67 | -7.09% |
2024-04-15 | -591万 | 3.95 | -3.42% |
2024-04-12 | -1551万 | 4.09 | -2.62% |
2024-04-11 | 1678万 | 4.20 | 2.94% |
2024-04-10 | -2119万 | 4.08 | -4.00% |
2024-04-09 | 206万 | 4.25 | 1.43% |
2024-04-08 | -1194万 | 4.19 | -1.87% |
2024-04-03 | -1443万 | 4.27 | -2.29% |
2024-04-02 | -1138万 | 4.37 | -1.80% |
2024-04-01 | 1092万 | 4.45 | 2.53% |
2024-03-29 | -1606万 | 4.34 | -1.59% |
2024-03-28 | 435万 | 4.41 | 1.61% |
2024-03-27 | -690万 | 4.34 | -2.69% |
2024-03-26 | -1575万 | 4.46 | -1.76% |
2024-03-25 | -3367万 | 4.54 | -6.20% |
2024-03-22 | 3102万 | 4.84 | 2.98% |
2024-03-21 | 229万 | 4.70 | 1.08% |
2024-03-20 | 4375万 | 4.65 | 5.20% |
2024-03-19 | -903万 | 4.42 | 0.23% |
2024-03-18 | 1748万 | 4.41 | 2.08% |
2024-03-15 | -652万 | 4.32 | 1.17% |
2024-03-14 | -2333万 | 4.27 | -2.51% |
2024-03-13 | 1318万 | 4.38 | 2.34% |
2024-03-12 | 426万 | 4.28 | 0.71% |
2024-03-11 | 1015万 | 4.25 | 1.43% |
2024-03-08 | -15万 | 4.19 | 0.72% |
2024-03-07 | -1030万 | 4.16 | 0.00% |
2024-03-06 | -1337万 | 4.16 | -0.72% |
2024-03-05 | -233万 | 4.19 | -1.87% |
2024-03-04 | -846万 | 4.27 | -0.93% |
2024-03-01 | 611万 | 4.31 | 2.86% |
2024-02-29 | 1028万 | 4.19 | 4.49% |
2024-02-28 | -3421万 | 4.01 | -7.60% |
2024-02-27 | 1940万 | 4.34 | 4.08% |
2024-02-26 | -1282万 | 4.17 | 0.00% |
2024-02-23 | 1358万 | 4.17 | 3.73% |
2024-02-22 | 2187万 | 4.02 | 3.08% |
2024-02-21 | -329万 | 3.90 | 0.00% |
2024-02-20 | 498万 | 3.90 | 2.09% |
2024-02-19 | 2081万 | 3.82 | 5.23% |