日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.04亿 | 4.97 | 5.07% |
2025-04-29 | 2092万 | 4.73 | 1.50% |
2025-04-28 | -3653万 | 4.66 | -1.89% |
2025-04-25 | 3934万 | 4.75 | 2.81% |
2025-04-24 | -6381万 | 4.62 | -2.74% |
2025-04-23 | -5838万 | 4.75 | -2.46% |
2025-04-22 | 6832万 | 4.87 | 2.96% |
2025-04-21 | 6813万 | 4.73 | 3.50% |
2025-04-18 | 1236万 | 4.57 | 1.56% |
2025-04-17 | -1965万 | 4.50 | -1.32% |
2025-04-16 | -2599万 | 4.56 | -1.94% |
2025-04-15 | -8620万 | 4.65 | -2.72% |
2025-04-14 | 455万 | 4.78 | 2.58% |
2025-04-11 | -2984万 | 4.66 | -2.31% |
2025-04-10 | -4408万 | 4.77 | 9.91% |
2025-04-09 | 3386万 | 4.34 | 5.34% |
2025-04-08 | 1583万 | 4.12 | -0.96% |
2025-04-07 | -91万 | 4.16 | -9.96% |
2025-04-03 | 1714万 | 4.62 | 0.43% |
2025-04-02 | -572万 | 4.60 | 0.22% |
2025-04-01 | -2088万 | 4.59 | 0.00% |
2025-03-31 | -1689万 | 4.59 | -1.92% |
2025-03-28 | -5166万 | 4.68 | -2.30% |
2025-03-27 | -1840万 | 4.79 | -1.03% |
2025-03-26 | -1048万 | 4.84 | 0.00% |
2025-03-25 | -2350万 | 4.84 | -0.62% |
2025-03-24 | -4739万 | 4.87 | -1.62% |
2025-03-21 | -1.34亿 | 4.95 | -3.51% |
2025-03-20 | -5660万 | 5.13 | -0.97% |
2025-03-19 | -3957万 | 5.18 | -0.19% |
2025-03-18 | -1.43亿 | 5.19 | -1.33% |
2025-03-17 | -1.26亿 | 5.26 | -1.13% |
2025-03-14 | -6251万 | 5.32 | 1.14% |
2025-03-13 | -3.69亿 | 5.26 | -8.20% |
2025-03-12 | 1003万 | 5.73 | 0.17% |
2025-03-11 | 2.05亿 | 5.72 | 10.00% |
2025-03-10 | 9747万 | 5.20 | 3.79% |
2025-03-07 | 1.31亿 | 5.01 | 2.45% |
2025-03-06 | -4831万 | 4.89 | -0.61% |
2025-03-05 | 9650万 | 4.92 | 4.02% |
2025-03-04 | 1373万 | 4.73 | 1.28% |
2025-03-03 | -746万 | 4.67 | 0.86% |
2025-02-28 | -4452万 | 4.63 | -3.14% |
2025-02-27 | -5346万 | 4.78 | -0.21% |
2025-02-26 | -1157万 | 4.79 | 0.63% |
2025-02-25 | 6546万 | 4.76 | 3.70% |
2025-02-24 | -2016万 | 4.59 | -3.37% |
2025-02-21 | -75万 | 4.75 | -0.63% |
2025-02-20 | -5144万 | 4.78 | -1.24% |
2025-02-19 | 59万 | 4.84 | 1.47% |