日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 135万 | 11.46 | 2.50% |
2025-04-29 | 1112万 | 11.18 | 3.81% |
2025-04-28 | -790万 | 10.77 | -1.55% |
2025-04-25 | -129万 | 10.94 | -0.73% |
2025-04-24 | -2085万 | 11.02 | -2.74% |
2025-04-23 | 1586万 | 11.33 | 2.81% |
2025-04-22 | -381万 | 11.02 | -0.72% |
2025-04-21 | 1402万 | 11.10 | 2.40% |
2025-04-18 | -603万 | 10.84 | -0.18% |
2025-04-17 | -411万 | 10.86 | 0.00% |
2025-04-16 | -1173万 | 10.86 | -3.12% |
2025-04-15 | -69万 | 11.21 | -0.88% |
2025-04-14 | -38万 | 11.31 | 1.43% |
2025-04-11 | 1057万 | 11.15 | 2.48% |
2025-04-10 | -807万 | 10.88 | 2.54% |
2025-04-09 | 1515万 | 10.61 | 2.51% |
2025-04-08 | -2679万 | 10.35 | -6.92% |
2025-04-07 | 185万 | 11.12 | -10.03% |
2025-04-03 | -2001万 | 12.36 | -1.36% |
2025-04-02 | -78万 | 12.53 | 0.80% |
2025-04-01 | -463万 | 12.43 | 2.90% |
2025-03-31 | -922万 | 12.08 | -2.50% |
2025-03-28 | -3307万 | 12.39 | -2.90% |
2025-03-27 | -3928万 | 12.76 | -3.26% |
2025-03-26 | -6875万 | 13.19 | -2.30% |
2025-03-25 | -1.03亿 | 13.50 | -10.00% |
2025-03-24 | -8541万 | 15.00 | -2.79% |
2025-03-21 | 8948万 | 15.43 | 3.70% |
2025-03-20 | 4109万 | 14.88 | 2.34% |
2025-03-19 | -2310万 | 14.54 | -0.41% |
2025-03-18 | -1537万 | 14.60 | 0.34% |
2025-03-17 | 1275万 | 14.55 | 1.61% |
2025-03-14 | -857万 | 14.32 | 1.20% |
2025-03-13 | -7676万 | 14.15 | -4.46% |
2025-03-12 | 4993万 | 14.81 | 3.13% |
2025-03-11 | -1218万 | 14.36 | 0.70% |
2025-03-10 | -7567万 | 14.26 | -3.91% |
2025-03-07 | -18万 | 14.84 | 1.09% |
2025-03-06 | 1952万 | 14.68 | 2.87% |
2025-03-05 | -3万 | 14.27 | 0.71% |
2025-03-04 | -1152万 | 14.17 | 0.71% |
2025-03-03 | -958万 | 14.07 | 1.37% |
2025-02-28 | -8729万 | 13.88 | -8.62% |
2025-02-27 | -1.3亿 | 15.19 | -4.53% |
2025-02-26 | -1.2亿 | 15.91 | -2.75% |
2025-02-25 | 7541万 | 16.36 | 7.28% |
2025-02-24 | 1567万 | 15.25 | 2.76% |
2025-02-21 | -3249万 | 14.84 | 0.41% |
2025-02-20 | -9611万 | 14.78 | -2.70% |
2025-02-19 | -3589万 | 15.19 | 2.64% |