日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 816万 | 8.27 | 0.98% |
2024-04-30 | 2357万 | 8.19 | 0.49% |
2024-04-29 | 6053万 | 8.15 | 3.56% |
2024-04-26 | 7325万 | 7.87 | 3.42% |
2024-04-25 | 2038万 | 7.61 | 1.47% |
2024-04-24 | 2385万 | 7.50 | 3.02% |
2024-04-23 | -1450万 | 7.28 | -0.55% |
2024-04-22 | -568万 | 7.32 | -0.68% |
2024-04-19 | -640万 | 7.37 | -1.99% |
2024-04-18 | -568万 | 7.52 | -1.44% |
2024-04-17 | 5269万 | 7.63 | 6.71% |
2024-04-16 | -656万 | 7.15 | -4.79% |
2024-04-15 | -1057万 | 7.51 | -0.79% |
2024-04-12 | 423万 | 7.57 | 0.40% |
2024-04-11 | -2731万 | 7.54 | -1.05% |
2024-04-10 | -4138万 | 7.62 | -2.56% |
2024-04-09 | -1573万 | 7.82 | 0.39% |
2024-04-08 | -3627万 | 7.79 | -2.75% |
2024-04-03 | -1190万 | 8.01 | -0.12% |
2024-04-02 | -2444万 | 8.02 | -0.12% |
2024-04-01 | 604万 | 8.03 | 0.75% |
2024-03-29 | 4934万 | 7.97 | 3.24% |
2024-03-28 | 74万 | 7.72 | 1.85% |
2024-03-27 | -6444万 | 7.58 | -4.41% |
2024-03-26 | -3596万 | 7.93 | -1.12% |
2024-03-25 | -7832万 | 8.02 | -2.91% |
2024-03-22 | -2779万 | 8.26 | -0.72% |
2024-03-21 | -999万 | 8.32 | 0.24% |
2024-03-20 | 2524万 | 8.30 | 0.36% |
2024-03-19 | 1104万 | 8.27 | -0.48% |
2024-03-18 | 5163万 | 8.31 | 1.59% |
2024-03-15 | 366万 | 8.18 | 0.99% |
2024-03-14 | -6474万 | 8.10 | -1.58% |
2024-03-13 | -1748万 | 8.23 | 0.00% |
2024-03-12 | -997万 | 8.23 | 0.12% |
2024-03-11 | -2321万 | 8.22 | -0.24% |
2024-03-08 | 1.38亿 | 8.24 | 3.91% |
2024-03-07 | -8020万 | 7.93 | -2.58% |
2024-03-06 | -6766万 | 8.14 | -1.69% |
2024-03-05 | -1215万 | 8.28 | 0.00% |
2024-03-04 | -3382万 | 8.28 | 0.00% |
2024-03-01 | 4283万 | 8.28 | 1.22% |
2024-02-29 | 8625万 | 8.18 | 4.87% |
2024-02-28 | -1.72亿 | 7.80 | -5.68% |
2024-02-27 | 1.15亿 | 8.27 | 2.61% |
2024-02-26 | -1.1亿 | 8.06 | -1.47% |
2024-02-23 | -2815万 | 8.18 | -0.12% |
2024-02-22 | -1.18亿 | 8.19 | -0.36% |
2024-02-21 | -1.18亿 | 8.22 | -2.84% |
2024-02-20 | 678万 | 8.46 | -1.28% |