日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -20万 | 10.46 | -1.04% |
2025-04-29 | -134万 | 10.57 | 0.00% |
2025-04-28 | -21万 | 10.57 | -1.12% |
2025-04-25 | 408万 | 10.69 | 0.47% |
2025-04-24 | -1520万 | 10.64 | -1.30% |
2025-04-23 | -5013万 | 10.78 | -3.75% |
2025-04-22 | -2767万 | 11.20 | -0.97% |
2025-04-21 | -3189万 | 11.31 | -1.65% |
2025-04-18 | -6675万 | 11.50 | -5.51% |
2025-04-17 | 2309万 | 12.17 | 6.94% |
2025-04-16 | 3646万 | 11.38 | 4.79% |
2025-04-15 | -386万 | 10.86 | -0.55% |
2025-04-14 | 183万 | 10.92 | 1.87% |
2025-04-11 | -1029万 | 10.72 | -0.28% |
2025-04-10 | 2004万 | 10.75 | 2.38% |
2025-04-09 | 1812万 | 10.50 | 3.35% |
2025-04-08 | -138万 | 10.16 | 2.32% |
2025-04-07 | -1626万 | 9.93 | -9.97% |
2025-04-03 | 879万 | 11.03 | 2.22% |
2025-04-02 | 636万 | 10.79 | 1.51% |
2025-04-01 | 92万 | 10.63 | 1.33% |
2025-03-31 | -1332万 | 10.49 | -3.23% |
2025-03-28 | -2254万 | 10.84 | -2.52% |
2025-03-27 | -1446万 | 11.12 | -1.16% |
2025-03-26 | -758万 | 11.25 | -0.35% |
2025-03-25 | 2151万 | 11.29 | 1.44% |
2025-03-24 | -715万 | 11.13 | 0.45% |
2025-03-21 | 340万 | 11.08 | 0.18% |
2025-03-20 | -573万 | 11.06 | -0.54% |
2025-03-19 | -667万 | 11.12 | -0.36% |
2025-03-18 | -928万 | 11.16 | -0.18% |
2025-03-17 | -2198万 | 11.18 | 0.18% |
2025-03-14 | 4354万 | 11.16 | 4.10% |
2025-03-13 | -1365万 | 10.72 | -0.28% |
2025-03-12 | -619万 | 10.75 | -0.28% |
2025-03-11 | 358万 | 10.78 | 0.94% |
2025-03-10 | 132万 | 10.68 | 0.28% |
2025-03-07 | -935万 | 10.65 | -0.75% |
2025-03-06 | 35万 | 10.73 | 0.00% |
2025-03-05 | -1730万 | 10.73 | -1.83% |
2025-03-04 | -471万 | 10.93 | 0.00% |
2025-03-03 | 898万 | 10.93 | 2.82% |
2025-02-28 | -1628万 | 10.63 | -1.67% |
2025-02-27 | 2461万 | 10.81 | 2.85% |
2025-02-26 | 216万 | 10.51 | 1.45% |
2025-02-25 | -712万 | 10.36 | -1.33% |
2025-02-24 | 26万 | 10.50 | 0.96% |
2025-02-21 | -1028万 | 10.40 | -1.70% |
2025-02-20 | 404万 | 10.58 | 1.24% |
2025-02-19 | -208万 | 10.45 | 0.00% |