日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1290万 | 6.97 | 1.60% |
2025-04-29 | -978万 | 6.86 | -0.87% |
2025-04-28 | -4767万 | 6.92 | -2.12% |
2025-04-25 | -2392万 | 7.07 | -0.84% |
2025-04-24 | -5033万 | 7.13 | -4.42% |
2025-04-23 | -7565万 | 7.46 | -4.11% |
2025-04-22 | 368万 | 7.78 | -0.13% |
2025-04-21 | 2479万 | 7.79 | 3.18% |
2025-04-18 | -2027万 | 7.55 | -1.82% |
2025-04-17 | 232万 | 7.69 | -0.90% |
2025-04-16 | -7095万 | 7.76 | -1.77% |
2025-04-15 | -7910万 | 7.90 | -4.47% |
2025-04-14 | -1.81亿 | 8.27 | 4.95% |
2025-04-11 | 5022万 | 7.88 | 1.94% |
2025-04-10 | 1092万 | 7.73 | 9.96% |
2025-04-09 | -2601万 | 7.03 | 4.30% |
2025-04-08 | -4979万 | 6.74 | 9.95% |
2025-04-07 | -2275万 | 6.13 | -9.99% |
2025-04-03 | 3805万 | 6.81 | 2.25% |
2025-04-02 | -967万 | 6.66 | -0.89% |
2025-04-01 | -2199万 | 6.72 | -2.33% |
2025-03-31 | -204万 | 6.88 | 0.73% |
2025-03-28 | -5111万 | 6.83 | -4.21% |
2025-03-27 | 2386万 | 7.13 | 3.18% |
2025-03-26 | 1153万 | 6.91 | 1.62% |
2025-03-25 | -3703万 | 6.80 | -3.55% |
2025-03-24 | -1953万 | 7.05 | 0.14% |
2025-03-21 | -4553万 | 7.04 | -2.90% |
2025-03-20 | -3994万 | 7.25 | -0.96% |
2025-03-19 | -6316万 | 7.32 | -2.40% |
2025-03-18 | -5626万 | 7.50 | -1.45% |
2025-03-17 | -6695万 | 7.61 | -1.68% |
2025-03-14 | 9771万 | 7.74 | 5.16% |
2025-03-13 | -4574万 | 7.36 | -2.77% |
2025-03-12 | 977万 | 7.57 | 1.20% |
2025-03-11 | -769万 | 7.48 | 0.13% |
2025-03-10 | -95万 | 7.47 | 2.05% |
2025-03-07 | -4290万 | 7.32 | -3.30% |
2025-03-06 | -1405万 | 7.57 | 0.13% |
2025-03-05 | -5212万 | 7.56 | 0.13% |
2025-03-04 | -1.15亿 | 7.55 | -5.15% |
2025-03-03 | -580万 | 7.96 | 2.98% |
2025-02-28 | -1479万 | 7.73 | 0.13% |
2025-02-27 | 8753万 | 7.72 | 9.97% |
2025-02-26 | 333万 | 7.02 | 1.30% |
2025-02-25 | -1348万 | 6.93 | -0.29% |
2025-02-24 | -2432万 | 6.95 | -0.71% |
2025-02-21 | -3307万 | 7.00 | -1.82% |
2025-02-20 | 3073万 | 7.13 | 2.89% |
2025-02-19 | 51万 | 6.93 | 1.46% |