日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -272万 | 4.51 | -3.84% |
2024-04-29 | -389万 | 4.69 | 7.57% |
2024-04-26 | 6万 | 4.36 | 0.23% |
2024-04-25 | -33万 | 4.35 | 1.64% |
2024-04-24 | 262万 | 4.28 | 4.65% |
2024-04-23 | 28万 | 4.09 | 3.02% |
2024-04-22 | 124万 | 3.97 | -2.22% |
2024-04-19 | -473万 | 4.06 | -3.56% |
2024-04-18 | 658万 | 4.21 | 2.43% |
2024-04-17 | 267万 | 4.11 | 9.31% |
2024-04-16 | -418万 | 3.76 | -10.05% |
2024-04-15 | -541万 | 4.18 | -9.91% |
2024-04-12 | -190万 | 4.64 | -0.64% |
2024-04-11 | 189万 | 4.67 | 0.86% |
2024-04-10 | -157万 | 4.63 | -3.74% |
2024-04-09 | -317万 | 4.81 | -0.41% |
2024-04-08 | -496万 | 4.83 | -5.48% |
2024-04-03 | -344万 | 5.11 | -1.35% |
2024-04-02 | 32万 | 5.18 | 0.78% |
2024-04-01 | 720万 | 5.14 | 3.01% |
2024-03-29 | 193万 | 4.99 | 0.81% |
2024-03-28 | 387万 | 4.95 | 1.43% |
2024-03-27 | -97万 | 4.88 | -2.40% |
2024-03-26 | 293万 | 5.00 | 1.21% |
2024-03-25 | -489万 | 4.94 | -2.37% |
2024-03-22 | -366万 | 5.06 | -1.75% |
2024-03-21 | -371万 | 5.15 | 1.58% |
2024-03-20 | 120万 | 5.07 | 0.20% |
2024-03-19 | 26万 | 5.06 | 0.60% |
2024-03-18 | 501万 | 5.03 | 2.03% |
2024-03-15 | 127万 | 4.93 | 1.44% |
2024-03-14 | -89万 | 4.86 | 1.89% |
2024-03-13 | -70万 | 4.77 | 0.42% |
2024-03-12 | 858万 | 4.75 | 3.71% |
2024-03-11 | 632万 | 4.58 | 2.46% |
2024-03-08 | 172万 | 4.47 | 2.05% |
2024-03-07 | 78万 | 4.38 | 0.23% |
2024-03-06 | 433万 | 4.37 | 2.58% |
2024-03-05 | -410万 | 4.26 | -4.27% |
2024-03-04 | 337万 | 4.45 | -0.45% |
2024-03-01 | -96万 | 4.47 | -0.22% |
2024-02-29 | 135万 | 4.48 | 3.23% |
2024-02-28 | -1236万 | 4.34 | -9.96% |
2024-02-27 | 1242万 | 4.82 | 5.24% |
2024-02-26 | 408万 | 4.58 | 2.92% |
2024-02-23 | -1537万 | 4.45 | 5.20% |
2024-02-22 | 117万 | 4.23 | 4.19% |
2024-02-21 | -405万 | 4.06 | 0.74% |
2024-02-20 | 990万 | 4.03 | 6.05% |
2024-02-19 | 887万 | 3.80 | 5.85% |