日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -765万 | 15.50 | -1.21% |
2024-04-29 | 285万 | 15.69 | 3.09% |
2024-04-26 | 2236万 | 15.22 | 4.82% |
2024-04-25 | 154万 | 14.52 | -1.02% |
2024-04-24 | 1120万 | 14.67 | 2.09% |
2024-04-23 | -1448万 | 14.37 | -1.03% |
2024-04-22 | 40万 | 14.52 | 0.35% |
2024-04-19 | -2032万 | 14.47 | -2.76% |
2024-04-18 | -5916万 | 14.88 | 3.98% |
2024-04-17 | 417万 | 14.31 | 6.16% |
2024-04-16 | -4180万 | 13.48 | -10.01% |
2024-04-15 | -1500万 | 14.98 | -4.22% |
2024-04-12 | -379万 | 15.64 | -0.76% |
2024-04-11 | -1211万 | 15.76 | -1.93% |
2024-04-10 | -2345万 | 16.07 | -4.74% |
2024-04-09 | -1299万 | 16.87 | 0.30% |
2024-04-08 | -1903万 | 16.82 | -3.72% |
2024-04-03 | -1202万 | 17.47 | -1.02% |
2024-04-02 | -2847万 | 17.65 | -3.23% |
2024-04-01 | -3498万 | 18.24 | -0.98% |
2024-03-29 | 2507万 | 18.42 | 5.56% |
2024-03-28 | -461万 | 17.45 | 5.57% |
2024-03-27 | -1865万 | 16.53 | -4.89% |
2024-03-26 | -686万 | 17.38 | -3.07% |
2024-03-25 | -1071万 | 17.93 | -4.63% |
2024-03-22 | -9156万 | 18.80 | -3.04% |
2024-03-21 | -2025万 | 19.39 | 2.97% |
2024-03-20 | 461万 | 18.83 | 0.27% |
2024-03-19 | -8973万 | 18.78 | -3.59% |
2024-03-18 | -1.14亿 | 19.48 | 9.99% |
2024-03-15 | -1.72亿 | 17.71 | 10.00% |
2024-03-14 | -812万 | 16.10 | -0.80% |
2024-03-13 | 972万 | 16.23 | 1.31% |
2024-03-12 | 880万 | 16.02 | 3.56% |
2024-03-11 | 1932万 | 15.47 | 3.69% |
2024-03-08 | 714万 | 14.92 | 1.36% |
2024-03-07 | -1876万 | 14.72 | -2.84% |
2024-03-06 | -703万 | 15.15 | -0.13% |
2024-03-05 | -53万 | 15.17 | 1.40% |
2024-03-04 | -903万 | 14.96 | -0.53% |
2024-03-01 | 777万 | 15.04 | 3.01% |
2024-02-29 | 874万 | 14.60 | 5.19% |
2024-02-28 | -3036万 | 13.88 | -8.20% |
2024-02-27 | 2622万 | 15.12 | 4.56% |
2024-02-26 | -1505万 | 14.46 | -0.41% |
2024-02-23 | 2337万 | 14.52 | 3.86% |
2024-02-22 | 877万 | 13.98 | 3.79% |
2024-02-21 | -927万 | 13.47 | 2.90% |
2024-02-20 | 77万 | 13.09 | 0.08% |
2024-02-19 | 570万 | 13.08 | 5.23% |