日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -3304万 | 12.11 | -0.41% |
2025-04-29 | -2.44亿 | 12.16 | -8.85% |
2025-04-28 | -1.21亿 | 13.34 | -9.99% |
2025-04-25 | -1.05亿 | 14.82 | 3.13% |
2025-04-24 | 10015万 | 14.37 | 4.97% |
2025-04-23 | 4131万 | 13.69 | 4.03% |
2025-04-22 | 1050万 | 13.16 | 4.03% |
2025-04-21 | -1.51亿 | 12.65 | 10.00% |
2025-04-18 | -5762万 | 11.50 | 10.05% |
2025-04-17 | 390万 | 10.45 | 1.65% |
2025-04-16 | -1915万 | 10.28 | -2.65% |
2025-04-15 | -1112万 | 10.56 | -0.47% |
2025-04-14 | -3071万 | 10.61 | 0.86% |
2025-04-11 | 1305万 | 10.52 | 3.04% |
2025-04-10 | -1077万 | 10.21 | 3.34% |
2025-04-09 | 1343万 | 9.88 | 3.35% |
2025-04-08 | -52万 | 9.56 | -7.54% |
2025-04-07 | -566万 | 10.34 | -10.01% |
2025-04-03 | -3078万 | 11.49 | -2.46% |
2025-04-02 | -122万 | 11.78 | 0.26% |
2025-04-01 | 162万 | 11.75 | 0.86% |
2025-03-31 | 26万 | 11.65 | -3.00% |
2025-03-28 | -4768万 | 12.01 | -1.40% |
2025-03-27 | -1154万 | 12.18 | -1.14% |
2025-03-26 | -956万 | 12.32 | 0.49% |
2025-03-25 | -2586万 | 12.26 | -1.29% |
2025-03-24 | -6691万 | 12.42 | -5.05% |
2025-03-21 | -1618万 | 13.08 | -1.88% |
2025-03-20 | -4082万 | 13.33 | -0.30% |
2025-03-19 | -7201万 | 13.37 | -2.12% |
2025-03-18 | -9383万 | 13.66 | -1.59% |
2025-03-17 | -4975万 | 13.88 | 0.73% |
2025-03-14 | -8265万 | 13.78 | -2.20% |
2025-03-13 | 3660万 | 14.09 | 1.66% |
2025-03-12 | -1.09亿 | 13.86 | 0.43% |
2025-03-11 | -1.06亿 | 13.80 | -2.13% |
2025-03-10 | 10004万 | 14.10 | 4.37% |
2025-03-07 | -1320万 | 13.51 | 0.45% |
2025-03-06 | -2.01亿 | 13.45 | 0.60% |
2025-03-05 | -2.35亿 | 13.37 | 10.04% |
2025-03-04 | -1926万 | 12.15 | 0.00% |
2025-03-03 | -4973万 | 12.15 | -1.94% |
2025-02-28 | -4229万 | 12.39 | -3.28% |
2025-02-27 | -1.55亿 | 12.81 | -3.39% |
2025-02-26 | -3400万 | 13.26 | 3.03% |
2025-02-25 | 8620万 | 12.87 | 3.87% |
2025-02-24 | -2677万 | 12.39 | -0.64% |
2025-02-21 | 5068万 | 12.47 | 2.72% |
2025-02-20 | 1136万 | 12.14 | 1.51% |
2025-02-19 | 2734万 | 11.96 | 1.70% |