日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1154万 | 9.23 | -2.02% |
2024-04-29 | 1700万 | 9.42 | 1.62% |
2024-04-26 | 2725万 | 9.27 | 2.66% |
2024-04-25 | 733万 | 9.03 | 0.89% |
2024-04-24 | -946万 | 8.95 | -1.32% |
2024-04-23 | -1805万 | 9.07 | -3.82% |
2024-04-22 | -653万 | 9.43 | -1.46% |
2024-04-19 | 388万 | 9.57 | -0.62% |
2024-04-18 | 2033万 | 9.63 | 0.21% |
2024-04-17 | 684万 | 9.61 | 2.45% |
2024-04-16 | 13万 | 9.38 | -4.09% |
2024-04-15 | 67万 | 9.78 | -0.10% |
2024-04-12 | -807万 | 9.79 | 0.00% |
2024-04-11 | 1242万 | 9.79 | 0.10% |
2024-04-10 | -864万 | 9.78 | -1.21% |
2024-04-09 | -372万 | 9.90 | 1.23% |
2024-04-08 | -343万 | 9.78 | -2.88% |
2024-04-03 | 115万 | 10.07 | 0.80% |
2024-04-02 | -838万 | 9.99 | 3.52% |
2024-04-01 | 1629万 | 9.65 | 3.32% |
2024-03-29 | 1074万 | 9.34 | 2.64% |
2024-03-28 | 546万 | 9.10 | 1.11% |
2024-03-27 | -1172万 | 9.00 | -1.96% |
2024-03-26 | -59万 | 9.18 | -0.43% |
2024-03-25 | -450万 | 9.22 | -0.22% |
2024-03-22 | -2058万 | 9.24 | -2.84% |
2024-03-21 | -775万 | 9.51 | 0.11% |
2024-03-20 | -106万 | 9.50 | 0.11% |
2024-03-19 | -635万 | 9.49 | -0.73% |
2024-03-18 | -525万 | 9.56 | 0.21% |
2024-03-15 | 2585万 | 9.54 | 3.81% |
2024-03-14 | -884万 | 9.19 | -0.65% |
2024-03-13 | 241万 | 9.25 | 0.22% |
2024-03-12 | -1283万 | 9.23 | -0.22% |
2024-03-11 | 1341万 | 9.25 | 1.98% |
2024-03-08 | -1367万 | 9.07 | -0.44% |
2024-03-07 | 589万 | 9.11 | 1.22% |
2024-03-06 | 10万 | 9.00 | 0.67% |
2024-03-05 | -2074万 | 8.94 | -1.65% |
2024-03-04 | -2963万 | 9.09 | -2.26% |
2024-03-01 | -1279万 | 9.30 | -0.64% |
2024-02-29 | -246万 | 9.36 | 1.52% |
2024-02-28 | 856万 | 9.22 | -0.11% |
2024-02-27 | 236万 | 9.23 | 1.21% |
2024-02-26 | -3403万 | 9.12 | -1.83% |
2024-02-23 | -2743万 | 9.29 | -0.96% |
2024-02-22 | -1713万 | 9.38 | 0.21% |
2024-02-21 | -714万 | 9.36 | -0.21% |
2024-02-20 | -4077万 | 9.38 | -4.09% |
2024-02-19 | -1999万 | 9.78 | -7.91% |