日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -634万 | 9.27 | -2.42% |
2025-04-29 | -4670万 | 9.50 | 9.95% |
2025-04-28 | -4760万 | 8.64 | -8.86% |
2025-04-25 | -9506万 | 9.48 | 0.53% |
2025-04-24 | 209万 | 9.43 | 0.96% |
2025-04-23 | 62万 | 9.34 | 0.43% |
2025-04-22 | 2167万 | 9.30 | 3.33% |
2025-04-21 | -90万 | 9.00 | 0.22% |
2025-04-18 | -173万 | 8.98 | -0.22% |
2025-04-17 | 269万 | 9.00 | 1.69% |
2025-04-16 | -542万 | 8.85 | -1.99% |
2025-04-15 | 226万 | 9.03 | 0.67% |
2025-04-14 | 82万 | 8.97 | 2.51% |
2025-04-11 | -197万 | 8.75 | 0.57% |
2025-04-10 | 32万 | 8.70 | 1.64% |
2025-04-09 | 102万 | 8.56 | 2.51% |
2025-04-08 | 803万 | 8.35 | -1.30% |
2025-04-07 | 422万 | 8.46 | -10.00% |
2025-04-03 | -380万 | 9.40 | -0.63% |
2025-04-02 | -235万 | 9.46 | -0.42% |
2025-04-01 | 1494万 | 9.50 | 4.86% |
2025-03-31 | -242万 | 9.06 | -1.74% |
2025-03-28 | -652万 | 9.22 | -0.86% |
2025-03-27 | -321万 | 9.30 | -1.59% |
2025-03-26 | -91万 | 9.45 | 1.83% |
2025-03-25 | -262万 | 9.28 | -0.54% |
2025-03-24 | -1128万 | 9.33 | -4.11% |
2025-03-21 | -464万 | 9.73 | -1.92% |
2025-03-20 | -412万 | 9.92 | 0.20% |
2025-03-19 | -1317万 | 9.90 | -1.20% |
2025-03-18 | -1193万 | 10.02 | -1.28% |
2025-03-17 | 376万 | 10.15 | 0.79% |
2025-03-14 | -461万 | 10.07 | 0.50% |
2025-03-13 | -1263万 | 10.02 | -1.76% |
2025-03-12 | -4710万 | 10.20 | -3.95% |
2025-03-11 | -1171万 | 10.62 | 1.34% |
2025-03-10 | 1984万 | 10.48 | 9.97% |
2025-03-07 | 471万 | 9.53 | 0.42% |
2025-03-06 | -109万 | 9.49 | 0.21% |
2025-03-05 | -344万 | 9.47 | 0.64% |
2025-03-04 | 729万 | 9.41 | 2.28% |
2025-03-03 | -867万 | 9.20 | -1.71% |
2025-02-28 | 174万 | 9.36 | 1.30% |
2025-02-27 | -716万 | 9.24 | -0.32% |
2025-02-26 | 40万 | 9.27 | 0.11% |
2025-02-25 | -526万 | 9.26 | -1.28% |
2025-02-24 | 885万 | 9.38 | 2.29% |
2025-02-21 | -778万 | 9.17 | -1.50% |
2025-02-20 | 590万 | 9.31 | 1.09% |
2025-02-19 | -7万 | 9.21 | 0.33% |