日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -20万 | 5.41 | 0.00% |
2025-04-29 | -17万 | 5.41 | 3.05% |
2025-04-28 | -133万 | 5.25 | -1.32% |
2025-04-25 | 201万 | 5.32 | -0.56% |
2025-04-24 | -20万 | 5.35 | -3.78% |
2025-04-23 | 346万 | 5.56 | 0.00% |
2025-04-22 | 37万 | 5.56 | 0.18% |
2025-04-21 | 890万 | 5.55 | 2.97% |
2025-04-18 | 700万 | 5.39 | 2.67% |
2025-04-17 | 1262万 | 5.25 | 3.35% |
2025-04-16 | -78万 | 5.08 | -1.74% |
2025-04-15 | -286万 | 5.17 | -1.34% |
2025-04-14 | -176万 | 5.24 | 3.15% |
2025-04-11 | 13万 | 5.08 | -0.78% |
2025-04-10 | 18万 | 5.12 | 3.02% |
2025-04-09 | 119万 | 4.97 | 2.69% |
2025-04-08 | -1224万 | 4.84 | -4.91% |
2025-04-07 | 443万 | 5.09 | -10.07% |
2025-04-03 | -675万 | 5.66 | -0.53% |
2025-04-02 | -1865万 | 5.69 | -3.40% |
2025-04-01 | -1861万 | 5.89 | 10.09% |
2025-03-31 | -775万 | 5.35 | -1.65% |
2025-03-28 | -20万 | 5.44 | -2.68% |
2025-03-27 | -786万 | 5.59 | -2.61% |
2025-03-26 | 160万 | 5.74 | 0.17% |
2025-03-25 | -147万 | 5.73 | -1.38% |
2025-03-24 | -1611万 | 5.81 | -4.75% |
2025-03-21 | 115万 | 6.10 | 2.01% |
2025-03-20 | 505万 | 5.98 | 1.53% |
2025-03-19 | -1247万 | 5.89 | -1.34% |
2025-03-18 | -50万 | 5.97 | 0.67% |
2025-03-17 | 97万 | 5.93 | 1.19% |
2025-03-14 | -1329万 | 5.86 | -0.85% |
2025-03-13 | -853万 | 5.91 | 1.72% |
2025-03-12 | -570万 | 5.81 | 0.17% |
2025-03-11 | -1071万 | 5.80 | 0.17% |
2025-03-10 | 902万 | 5.79 | 4.14% |
2025-03-07 | -206万 | 5.56 | 0.72% |
2025-03-06 | 799万 | 5.52 | 0.73% |
2025-03-05 | -910万 | 5.48 | -1.08% |
2025-03-04 | -1205万 | 5.54 | 0.00% |
2025-03-03 | -4558万 | 5.54 | -4.81% |
2025-02-28 | -4197万 | 5.82 | 10.02% |
2025-02-27 | -821万 | 5.29 | -1.12% |
2025-02-26 | -539万 | 5.35 | 1.13% |
2025-02-25 | -119万 | 5.29 | -0.94% |
2025-02-24 | 1332万 | 5.34 | 2.30% |
2025-02-21 | -463万 | 5.22 | -1.88% |
2025-02-20 | 307万 | 5.32 | 0.95% |
2025-02-19 | 220万 | 5.27 | 0.96% |