日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -37万 | 5.42 | 1.50% |
2024-04-29 | 565万 | 5.34 | -0.19% |
2024-04-26 | -917万 | 5.35 | 0.56% |
2024-04-25 | 779万 | 5.32 | 1.33% |
2024-04-24 | -536万 | 5.25 | -0.57% |
2024-04-23 | -374万 | 5.28 | 0.00% |
2024-04-22 | -3807万 | 5.28 | -7.37% |
2024-04-19 | 1050万 | 5.70 | 10.04% |
2024-04-18 | -138万 | 5.18 | -1.71% |
2024-04-17 | -655万 | 5.27 | 0.76% |
2024-04-16 | 2505万 | 5.23 | -9.98% |
2024-04-15 | -3145万 | 5.81 | -9.92% |
2024-04-12 | 1933万 | 6.45 | 6.61% |
2024-04-11 | 1403万 | 6.05 | 1.34% |
2024-04-10 | -3721万 | 5.97 | -9.95% |
2024-04-09 | -2709万 | 6.63 | -10.04% |
2024-04-08 | -1.45亿 | 7.37 | 10.00% |
2024-04-03 | -1998万 | 6.70 | 10.02% |
2024-04-02 | -4153万 | 6.09 | 9.93% |
2024-04-01 | -1807万 | 5.54 | -0.18% |
2024-03-29 | 583万 | 5.55 | 3.16% |
2024-03-28 | -397万 | 5.38 | -0.55% |
2024-03-27 | -1631万 | 5.41 | -3.57% |
2024-03-26 | -1792万 | 5.61 | -4.92% |
2024-03-25 | -2376万 | 5.90 | 10.07% |
2024-03-22 | -510万 | 5.36 | -2.19% |
2024-03-21 | -237万 | 5.48 | 0.74% |
2024-03-20 | -1224万 | 5.44 | -0.91% |
2024-03-19 | -147万 | 5.49 | 2.81% |
2024-03-18 | -308万 | 5.34 | 1.71% |
2024-03-15 | 2395万 | 5.25 | 3.14% |
2024-03-14 | -242万 | 5.09 | -0.20% |
2024-03-13 | -245万 | 5.10 | 0.20% |
2024-03-12 | 936万 | 5.09 | 1.60% |
2024-03-11 | 130万 | 5.01 | 0.60% |
2024-03-08 | -375万 | 4.98 | -0.40% |
2024-03-07 | 412万 | 5.00 | 0.81% |
2024-03-06 | 694万 | 4.96 | 3.98% |
2024-03-05 | -1142万 | 4.77 | -4.60% |
2024-03-04 | -851万 | 5.00 | -1.77% |
2024-03-01 | -672万 | 5.09 | 0.20% |
2024-02-29 | 674万 | 5.08 | 4.31% |
2024-02-28 | -1024万 | 4.87 | -8.80% |
2024-02-27 | 733万 | 5.34 | 3.89% |
2024-02-26 | -98万 | 5.14 | 2.80% |
2024-02-23 | -42万 | 5.00 | 4.38% |
2024-02-22 | -625万 | 4.79 | 1.70% |
2024-02-21 | -889万 | 4.71 | 7.53% |
2024-02-20 | 85万 | 4.38 | 1.39% |
2024-02-19 | 557万 | 4.32 | 8.00% |