日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 406万 | 6.46 | 0.00% |
2025-04-29 | 1231万 | 6.46 | 1.73% |
2025-04-28 | -1727万 | 6.35 | -4.65% |
2025-04-25 | 623万 | 6.66 | 0.00% |
2025-04-24 | -241万 | 6.66 | 0.00% |
2025-04-23 | -878万 | 6.66 | -0.75% |
2025-04-22 | 106万 | 6.71 | -0.15% |
2025-04-21 | -224万 | 6.72 | 0.00% |
2025-04-18 | 3530万 | 6.72 | 5.16% |
2025-04-17 | 2727万 | 6.39 | 2.90% |
2025-04-16 | -78万 | 6.21 | -0.64% |
2025-04-15 | -1066万 | 6.25 | -1.57% |
2025-04-14 | -782万 | 6.35 | 1.28% |
2025-04-11 | -2630万 | 6.27 | -3.54% |
2025-04-10 | 997万 | 6.50 | 8.51% |
2025-04-09 | 1303万 | 5.99 | 4.90% |
2025-04-08 | -857万 | 5.71 | -3.22% |
2025-04-07 | -1056万 | 5.90 | -9.92% |
2025-04-03 | 652万 | 6.55 | 0.61% |
2025-04-02 | -255万 | 6.51 | -0.46% |
2025-04-01 | -530万 | 6.54 | -0.15% |
2025-03-31 | -1521万 | 6.55 | -1.21% |
2025-03-28 | -443万 | 6.63 | -0.60% |
2025-03-27 | -502万 | 6.67 | -0.60% |
2025-03-26 | 990万 | 6.71 | 1.67% |
2025-03-25 | -448万 | 6.60 | -1.49% |
2025-03-24 | -1878万 | 6.70 | -0.89% |
2025-03-21 | -1500万 | 6.76 | -1.46% |
2025-03-20 | -1469万 | 6.86 | -1.15% |
2025-03-19 | -2459万 | 6.94 | -1.14% |
2025-03-18 | 1195万 | 7.02 | 1.89% |
2025-03-17 | 42万 | 6.89 | -1.29% |
2025-03-14 | 2701万 | 6.98 | 2.35% |
2025-03-13 | -1355万 | 6.82 | -1.45% |
2025-03-12 | -3679万 | 6.92 | -1.84% |
2025-03-11 | 1575万 | 7.05 | -1.67% |
2025-03-10 | -1239万 | 7.17 | -3.89% |
2025-03-07 | -7038万 | 7.46 | -4.11% |
2025-03-06 | -62万 | 7.78 | 0.78% |
2025-03-05 | -3282万 | 7.72 | -1.78% |
2025-03-04 | -3880万 | 7.86 | -0.76% |
2025-03-03 | 2572万 | 7.92 | 3.13% |
2025-02-28 | 5628万 | 7.68 | 2.13% |
2025-02-27 | -1059万 | 7.52 | -0.66% |
2025-02-26 | -652万 | 7.57 | 0.93% |
2025-02-25 | -2462万 | 7.50 | -2.60% |
2025-02-24 | -6833万 | 7.70 | -2.04% |
2025-02-21 | -4536万 | 7.86 | -0.51% |
2025-02-20 | -9237万 | 7.90 | -2.47% |
2025-02-19 | 58万 | 8.10 | 1.00% |