日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1144万 | 5.00 | -1.77% |
2024-04-29 | 1985万 | 5.09 | 4.95% |
2024-04-26 | 628万 | 4.85 | 2.11% |
2024-04-25 | 7万 | 4.75 | -0.84% |
2024-04-24 | -73万 | 4.79 | 0.63% |
2024-04-23 | 484万 | 4.76 | 1.28% |
2024-04-22 | -466万 | 4.70 | -1.05% |
2024-04-19 | -151万 | 4.75 | 0.00% |
2024-04-18 | -180万 | 4.75 | -0.63% |
2024-04-17 | 641万 | 4.78 | 4.37% |
2024-04-16 | -1218万 | 4.58 | -4.98% |
2024-04-15 | 202万 | 4.82 | -1.63% |
2024-04-12 | -768万 | 4.90 | -2.20% |
2024-04-11 | 137万 | 5.01 | 0.00% |
2024-04-10 | -1739万 | 5.01 | -2.91% |
2024-04-09 | 184万 | 5.16 | 1.38% |
2024-04-08 | -1571万 | 5.09 | -2.86% |
2024-04-03 | -774万 | 5.24 | -0.57% |
2024-04-02 | 516万 | 5.27 | 0.76% |
2024-04-01 | 925万 | 5.23 | 1.75% |
2024-03-29 | -740万 | 5.14 | -0.58% |
2024-03-28 | 190万 | 5.17 | 0.98% |
2024-03-27 | -1776万 | 5.12 | -3.76% |
2024-03-26 | 172万 | 5.32 | 2.11% |
2024-03-25 | -584万 | 5.21 | -0.57% |
2024-03-22 | -869万 | 5.24 | -2.24% |
2024-03-21 | 109万 | 5.36 | 0.56% |
2024-03-20 | -209万 | 5.33 | 0.57% |
2024-03-19 | -96万 | 5.30 | -0.56% |
2024-03-18 | 253万 | 5.33 | 0.95% |
2024-03-15 | 25万 | 5.28 | 0.19% |
2024-03-14 | -120万 | 5.27 | 0.38% |
2024-03-13 | -1595万 | 5.25 | -2.42% |
2024-03-12 | 978万 | 5.38 | 3.07% |
2024-03-11 | 595万 | 5.22 | 1.36% |
2024-03-08 | -593万 | 5.15 | -0.77% |
2024-03-07 | 208万 | 5.19 | 0.39% |
2024-03-06 | 124万 | 5.17 | 0.58% |
2024-03-05 | -674万 | 5.14 | -2.10% |
2024-03-04 | -1558万 | 5.25 | -1.50% |
2024-03-01 | -261万 | 5.33 | -0.19% |
2024-02-29 | 212万 | 5.34 | 2.30% |
2024-02-28 | -2418万 | 5.22 | -5.95% |
2024-02-27 | 573万 | 5.55 | 2.97% |
2024-02-26 | -354万 | 5.39 | 0.37% |
2024-02-23 | 333万 | 5.37 | 2.48% |
2024-02-22 | -424万 | 5.24 | 0.77% |
2024-02-21 | 272万 | 5.20 | 1.76% |
2024-02-20 | 386万 | 5.11 | 1.19% |
2024-02-19 | 299万 | 5.05 | 3.06% |