日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 287万 | 8.92 | 3.12% |
2024-04-29 | 32万 | 8.65 | 3.47% |
2024-04-26 | 356万 | 8.36 | 2.70% |
2024-04-25 | 459万 | 8.14 | 0.62% |
2024-04-24 | 665万 | 8.09 | 3.06% |
2024-04-23 | 674万 | 7.85 | 3.29% |
2024-04-22 | -134万 | 7.60 | -3.31% |
2024-04-19 | -511万 | 7.86 | -1.26% |
2024-04-18 | 995万 | 7.96 | 0.38% |
2024-04-17 | 1225万 | 7.93 | 7.60% |
2024-04-16 | -1511万 | 7.37 | -10.01% |
2024-04-15 | -1065万 | 8.19 | -7.46% |
2024-04-12 | -693万 | 8.85 | -1.01% |
2024-04-11 | -421万 | 8.94 | -0.78% |
2024-04-10 | -922万 | 9.01 | -1.21% |
2024-04-09 | -398万 | 9.12 | 2.13% |
2024-04-08 | -1733万 | 8.93 | -4.59% |
2024-04-03 | -1138万 | 9.36 | -0.74% |
2024-04-02 | -1203万 | 9.43 | -1.26% |
2024-04-01 | -752万 | 9.55 | 0.10% |
2024-03-29 | 2465万 | 9.54 | 4.95% |
2024-03-28 | 1584万 | 9.09 | 3.53% |
2024-03-27 | -2534万 | 8.78 | -3.30% |
2024-03-26 | -908万 | 9.08 | -0.66% |
2024-03-25 | -1903万 | 9.14 | -6.92% |
2024-03-22 | -2608万 | 9.82 | 2.94% |
2024-03-21 | -558万 | 9.54 | 0.42% |
2024-03-20 | 1486万 | 9.50 | 3.15% |
2024-03-19 | -1635万 | 9.21 | -0.97% |
2024-03-18 | 2629万 | 9.30 | 3.22% |
2024-03-15 | 1276万 | 9.01 | 1.58% |
2024-03-14 | -2716万 | 8.87 | -2.10% |
2024-03-13 | -2044万 | 9.06 | -0.22% |
2024-03-12 | -1590万 | 9.08 | 0.33% |
2024-03-11 | -3899万 | 9.05 | -3.00% |
2024-03-08 | -4749万 | 9.33 | -4.60% |
2024-03-07 | 2309万 | 9.78 | 4.71% |
2024-03-06 | -1821万 | 9.34 | 0.11% |
2024-03-05 | 8786万 | 9.33 | -9.94% |
2024-03-04 | -3.44亿 | 10.36 | -7.91% |
2024-03-01 | -1874万 | 11.25 | 9.97% |
2024-02-29 | -3089万 | 10.23 | 10.00% |
2024-02-28 | -9350万 | 9.30 | 10.06% |
2024-02-27 | 1102万 | 8.45 | 4.71% |
2024-02-26 | -643万 | 8.07 | 3.59% |
2024-02-23 | -262万 | 7.79 | 4.99% |
2024-02-22 | 518万 | 7.42 | 6.30% |
2024-02-21 | 961万 | 6.98 | 2.65% |
2024-02-20 | 1228万 | 6.80 | 3.50% |
2024-02-19 | -404万 | 6.57 | 4.12% |