日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -910万 | 1.66 | -1.19% |
2024-04-29 | 1366万 | 1.68 | 4.35% |
2024-04-26 | 395万 | 1.61 | 1.26% |
2024-04-25 | 370万 | 1.59 | 0.63% |
2024-04-24 | 141万 | 1.58 | 0.64% |
2024-04-23 | -286万 | 1.57 | -0.63% |
2024-04-22 | -36万 | 1.58 | 1.28% |
2024-04-19 | -343万 | 1.56 | 0.00% |
2024-04-18 | -885万 | 1.56 | -1.89% |
2024-04-17 | 625万 | 1.59 | 5.30% |
2024-04-16 | -2037万 | 1.51 | -7.93% |
2024-04-15 | -1501万 | 1.64 | -3.53% |
2024-04-12 | -1470万 | 1.70 | -0.58% |
2024-04-11 | -377万 | 1.71 | -0.58% |
2024-04-10 | -1040万 | 1.72 | -0.58% |
2024-04-09 | 895万 | 1.73 | 1.17% |
2024-04-08 | -1609万 | 1.71 | -1.72% |
2024-04-03 | -1698万 | 1.74 | -1.69% |
2024-04-02 | 663万 | 1.77 | 1.14% |
2024-04-01 | -1405万 | 1.75 | 0.00% |
2024-03-29 | -462万 | 1.75 | 1.16% |
2024-03-28 | 672万 | 1.73 | 1.17% |
2024-03-27 | -2813万 | 1.71 | -3.93% |
2024-03-26 | -2485万 | 1.78 | -0.56% |
2024-03-25 | 278万 | 1.79 | -1.65% |
2024-03-22 | -803万 | 1.82 | 10.30% |
2024-03-21 | -381万 | 1.65 | 0.00% |
2024-03-20 | 452万 | 1.65 | 1.23% |
2024-03-19 | -758万 | 1.63 | -1.21% |
2024-03-18 | -368万 | 1.65 | 0.61% |
2024-03-15 | 1937万 | 1.64 | 3.14% |
2024-03-14 | -114万 | 1.59 | 0.00% |
2024-03-13 | -324万 | 1.59 | -1.24% |
2024-03-12 | 345万 | 1.61 | 0.63% |
2024-03-11 | 498万 | 1.60 | 2.56% |
2024-03-08 | -169万 | 1.56 | 0.00% |
2024-03-07 | 17万 | 1.56 | 0.00% |
2024-03-06 | -332万 | 1.56 | 0.00% |
2024-03-05 | -1613万 | 1.56 | -3.11% |
2024-03-04 | -34万 | 1.61 | 1.26% |
2024-03-01 | -852万 | 1.59 | -0.63% |
2024-02-29 | 1173万 | 1.60 | 2.56% |
2024-02-28 | -2606万 | 1.56 | -5.45% |
2024-02-27 | -722万 | 1.65 | 1.23% |
2024-02-26 | 757万 | 1.63 | 4.49% |
2024-02-23 | -339万 | 1.56 | 1.30% |
2024-02-22 | -366万 | 1.54 | 0.65% |
2024-02-21 | 414万 | 1.53 | 2.00% |
2024-02-20 | -362万 | 1.50 | -1.32% |
2024-02-19 | -307万 | 1.52 | 2.70% |