日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 71万 | 2.46 | -5.02% |
2025-04-29 | 61万 | 2.59 | -5.13% |
2025-04-28 | 56万 | 2.73 | -4.88% |
2025-04-25 | 83万 | 2.87 | -4.97% |
2025-04-24 | 0万 | 0.00 | 0.00% |
2025-04-23 | 2463万 | 3.02 | 9.82% |
2025-04-22 | 3805万 | 2.75 | -10.13% |
2025-04-21 | 2115万 | 3.06 | -10.00% |
2025-04-18 | -414万 | 3.40 | -0.58% |
2025-04-17 | 434万 | 3.42 | 1.79% |
2025-04-16 | -411万 | 3.36 | -2.61% |
2025-04-15 | -558万 | 3.45 | -0.58% |
2025-04-14 | 407万 | 3.47 | 4.20% |
2025-04-11 | -161万 | 3.33 | 0.60% |
2025-04-10 | -329万 | 3.31 | 3.12% |
2025-04-09 | 182万 | 3.21 | 4.22% |
2025-04-08 | -1231万 | 3.08 | -7.23% |
2025-04-07 | 469万 | 3.32 | -10.03% |
2025-04-03 | 98万 | 3.69 | 0.82% |
2025-04-02 | -328万 | 3.66 | 0.00% |
2025-04-01 | -218万 | 3.66 | 1.39% |
2025-03-31 | -153万 | 3.61 | -1.90% |
2025-03-28 | -1056万 | 3.68 | -2.90% |
2025-03-27 | -403万 | 3.79 | -0.52% |
2025-03-26 | -82万 | 3.81 | 2.97% |
2025-03-25 | -629万 | 3.70 | -2.12% |
2025-03-24 | -1105万 | 3.78 | -5.26% |
2025-03-21 | -1236万 | 3.99 | -2.68% |
2025-03-20 | 143万 | 4.10 | 0.49% |
2025-03-19 | -2600万 | 4.08 | -3.09% |
2025-03-18 | 550万 | 4.21 | 1.94% |
2025-03-17 | -496万 | 4.13 | -0.24% |
2025-03-14 | 696万 | 4.14 | 1.72% |
2025-03-13 | -2741万 | 4.07 | -2.86% |
2025-03-12 | -538万 | 4.19 | -0.48% |
2025-03-11 | -1167万 | 4.21 | -0.94% |
2025-03-10 | 1391万 | 4.25 | 3.16% |
2025-03-07 | 656万 | 4.12 | 1.73% |
2025-03-06 | 410万 | 4.05 | 1.50% |
2025-03-05 | -1623万 | 3.99 | -1.48% |
2025-03-04 | -448万 | 4.05 | 0.50% |
2025-03-03 | -173万 | 4.03 | -0.25% |
2025-02-28 | -4955万 | 4.04 | -6.70% |
2025-02-27 | -5175万 | 4.33 | -2.04% |
2025-02-26 | 3376万 | 4.42 | 5.24% |
2025-02-25 | -383万 | 4.20 | 2.19% |
2025-02-24 | -3066万 | 4.11 | -4.64% |
2025-02-21 | -302万 | 4.31 | 4.11% |
2025-02-20 | 1427万 | 4.14 | 4.28% |
2025-02-19 | 561万 | 3.97 | 2.58% |