日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -406万 | 11.09 | -1.42% |
2024-04-29 | -1475万 | 11.25 | 0.18% |
2024-04-26 | -99万 | 11.23 | 1.91% |
2024-04-25 | 1390万 | 11.02 | 4.45% |
2024-04-24 | -1040万 | 10.55 | 2.53% |
2024-04-23 | -5511万 | 10.29 | 5.11% |
2024-04-22 | 77万 | 9.79 | -2.59% |
2024-04-19 | -764万 | 10.05 | -1.37% |
2024-04-18 | -893万 | 10.19 | -2.67% |
2024-04-17 | 1163万 | 10.47 | 9.98% |
2024-04-16 | 450万 | 9.52 | -10.02% |
2024-04-15 | -798万 | 10.58 | -9.96% |
2024-04-12 | 120万 | 11.75 | -2.33% |
2024-04-11 | -3705万 | 12.03 | -3.53% |
2024-04-10 | -4386万 | 12.47 | -4.81% |
2024-04-09 | 1819万 | 13.10 | 4.80% |
2024-04-08 | -5691万 | 12.50 | -5.02% |
2024-04-03 | -2.09亿 | 13.16 | 10.03% |
2024-04-02 | -2269万 | 11.96 | -1.81% |
2024-04-01 | -1066万 | 12.18 | -0.16% |
2024-03-29 | -382万 | 12.20 | 1.33% |
2024-03-28 | -359万 | 12.04 | 4.70% |
2024-03-27 | -6763万 | 11.50 | -7.41% |
2024-03-26 | -5195万 | 12.42 | -10.00% |
2024-03-25 | 3383万 | 13.80 | -9.98% |
2024-03-22 | -2.14亿 | 15.33 | 9.97% |
2024-03-21 | -2.1亿 | 13.94 | 10.02% |
2024-03-20 | 3397万 | 12.67 | 6.20% |
2024-03-19 | 97万 | 11.93 | 2.40% |
2024-03-18 | 1736万 | 11.65 | 4.77% |
2024-03-15 | 115万 | 11.12 | 0.63% |
2024-03-14 | 140万 | 11.05 | -1.43% |
2024-03-13 | -607万 | 11.21 | -1.23% |
2024-03-12 | 1105万 | 11.35 | 2.25% |
2024-03-11 | -2122万 | 11.10 | -0.98% |
2024-03-08 | 514万 | 11.21 | 3.03% |
2024-03-07 | -1321万 | 10.88 | -0.82% |
2024-03-06 | 275万 | 10.97 | 3.78% |
2024-03-05 | -320万 | 10.57 | -2.76% |
2024-03-04 | 670万 | 10.87 | 2.64% |
2024-03-01 | 307万 | 10.59 | 4.54% |
2024-02-29 | 279万 | 10.13 | 3.58% |
2024-02-28 | -2259万 | 9.78 | -9.86% |
2024-02-27 | 736万 | 10.85 | 6.58% |
2024-02-26 | -23万 | 10.18 | 1.39% |
2024-02-23 | 849万 | 10.04 | 5.80% |
2024-02-22 | 779万 | 9.49 | 3.94% |
2024-02-21 | -830万 | 9.13 | 1.22% |
2024-02-20 | 152万 | 9.02 | 4.64% |
2024-02-19 | -588万 | 8.62 | 9.95% |