日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 31万 | 14.02 | 0.94% |
2025-04-29 | 1975万 | 13.89 | 2.51% |
2025-04-28 | -619万 | 13.55 | -1.88% |
2025-04-25 | 362万 | 13.81 | 0.00% |
2025-04-24 | -1501万 | 13.81 | -1.36% |
2025-04-23 | 689万 | 14.00 | 1.67% |
2025-04-22 | -543万 | 13.77 | 0.29% |
2025-04-21 | 1210万 | 13.73 | 2.01% |
2025-04-18 | -924万 | 13.46 | -1.25% |
2025-04-17 | -128万 | 13.63 | 0.37% |
2025-04-16 | -661万 | 13.58 | -1.38% |
2025-04-15 | -325万 | 13.77 | -0.29% |
2025-04-14 | -2735万 | 13.81 | -0.50% |
2025-04-11 | 851万 | 13.88 | 6.12% |
2025-04-10 | -1241万 | 13.08 | 2.43% |
2025-04-09 | 1328万 | 12.77 | 6.42% |
2025-04-08 | -815万 | 12.00 | -8.75% |
2025-04-07 | 856万 | 13.15 | -9.99% |
2025-04-03 | -312万 | 14.61 | -1.55% |
2025-04-02 | -146万 | 14.84 | -0.13% |
2025-04-01 | -1216万 | 14.86 | 0.54% |
2025-03-31 | -362万 | 14.78 | 0.34% |
2025-03-28 | -858万 | 14.73 | -2.19% |
2025-03-27 | 411万 | 15.06 | 0.67% |
2025-03-26 | 53万 | 14.96 | 1.29% |
2025-03-25 | -1506万 | 14.77 | -3.08% |
2025-03-24 | -579万 | 15.24 | -3.18% |
2025-03-21 | -6794万 | 15.74 | -4.78% |
2025-03-20 | 1539万 | 16.53 | 0.43% |
2025-03-19 | -4217万 | 16.46 | -2.26% |
2025-03-18 | -311万 | 16.84 | 1.75% |
2025-03-17 | -46万 | 16.55 | 0.18% |
2025-03-14 | 2909万 | 16.52 | 2.04% |
2025-03-13 | -9041万 | 16.19 | -5.65% |
2025-03-12 | 1119万 | 17.16 | 1.12% |
2025-03-11 | -4207万 | 16.97 | -1.16% |
2025-03-10 | -2536万 | 17.17 | -1.72% |
2025-03-07 | -7009万 | 17.47 | -3.75% |
2025-03-06 | -1110万 | 18.15 | 1.74% |
2025-03-05 | -3132万 | 17.84 | -0.28% |
2025-03-04 | 4034万 | 17.89 | 4.80% |
2025-03-03 | -4740万 | 17.07 | -5.17% |
2025-02-28 | -1952万 | 18.00 | -5.41% |
2025-02-27 | -3444万 | 19.03 | -0.57% |
2025-02-26 | -4457万 | 19.14 | 0.68% |
2025-02-25 | -654万 | 19.01 | -0.11% |
2025-02-24 | -8497万 | 19.03 | -3.06% |
2025-02-21 | -7405万 | 19.63 | 2.29% |
2025-02-20 | -3040万 | 19.19 | 4.29% |
2025-02-19 | -2.13亿 | 18.40 | 9.98% |