日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1100万 | 14.62 | -2.40% |
2024-04-29 | 1158万 | 14.98 | 5.49% |
2024-04-26 | 3980万 | 14.20 | 4.80% |
2024-04-25 | -1441万 | 13.55 | -3.42% |
2024-04-24 | -118万 | 14.03 | 1.59% |
2024-04-23 | 724万 | 13.81 | 1.40% |
2024-04-22 | 862万 | 13.62 | -0.22% |
2024-04-19 | -775万 | 13.65 | 0.00% |
2024-04-18 | 944万 | 13.65 | 1.71% |
2024-04-17 | 32万 | 13.42 | 4.03% |
2024-04-16 | -857万 | 12.90 | -6.39% |
2024-04-15 | 1037万 | 13.78 | -4.83% |
2024-04-12 | -303万 | 14.48 | -1.83% |
2024-04-11 | -1302万 | 14.75 | -0.67% |
2024-04-10 | 14万 | 14.85 | -4.38% |
2024-04-09 | -341万 | 15.53 | -0.70% |
2024-04-08 | -2528万 | 15.64 | -2.86% |
2024-04-03 | 1967万 | 16.10 | 1.83% |
2024-04-02 | -724万 | 15.81 | -0.13% |
2024-04-01 | 293万 | 15.83 | 0.19% |
2024-03-29 | 2920万 | 15.80 | 5.83% |
2024-03-28 | 1632万 | 14.93 | 4.85% |
2024-03-27 | -775万 | 14.24 | -3.00% |
2024-03-26 | -1247万 | 14.68 | 0.96% |
2024-03-25 | -3871万 | 14.54 | -4.53% |
2024-03-22 | -2183万 | 15.23 | -1.42% |
2024-03-21 | 2726万 | 15.45 | 8.27% |
2024-03-20 | 107万 | 14.27 | 0.21% |
2024-03-19 | 904万 | 14.24 | 0.99% |
2024-03-18 | 1142万 | 14.10 | 3.75% |
2024-03-15 | 362万 | 13.59 | 0.44% |
2024-03-14 | -1265万 | 13.53 | 0.59% |
2024-03-13 | 888万 | 13.45 | -0.30% |
2024-03-12 | 1437万 | 13.49 | 1.58% |
2024-03-11 | -28万 | 13.28 | 2.55% |
2024-03-08 | 939万 | 12.95 | 5.11% |
2024-03-07 | -286万 | 12.32 | -2.53% |
2024-03-06 | -1482万 | 12.64 | -2.39% |
2024-03-05 | 978万 | 12.95 | 0.47% |
2024-03-04 | -1587万 | 12.89 | -1.07% |
2024-03-01 | -370万 | 13.03 | 1.09% |
2024-02-29 | -420万 | 12.89 | 2.06% |
2024-02-28 | -1810万 | 12.63 | -4.17% |
2024-02-27 | -393万 | 13.18 | 1.70% |
2024-02-26 | 342万 | 12.96 | 7.46% |
2024-02-23 | -1782万 | 12.06 | -1.39% |
2024-02-22 | -820万 | 12.23 | -0.08% |
2024-02-21 | 93万 | 12.24 | 0.08% |
2024-02-20 | -268万 | 12.23 | -1.21% |
2024-02-19 | -608万 | 12.38 | 5.63% |