日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1119万 | 34.22 | -0.12% |
2025-04-29 | -1988万 | 34.26 | -0.49% |
2025-04-28 | 9067万 | 34.43 | 3.67% |
2025-04-25 | -1.12亿 | 33.21 | -3.26% |
2025-04-24 | 185万 | 34.33 | 0.09% |
2025-04-23 | 929万 | 34.30 | 0.06% |
2025-04-22 | 1331万 | 34.28 | 0.41% |
2025-04-21 | -824万 | 34.14 | 0.71% |
2025-04-18 | -934万 | 33.90 | -0.18% |
2025-04-17 | -4215万 | 33.96 | -1.71% |
2025-04-16 | 7万 | 34.55 | 0.49% |
2025-04-15 | -2204万 | 34.38 | -0.69% |
2025-04-14 | -2013万 | 34.62 | 0.03% |
2025-04-11 | 1150万 | 34.61 | 0.00% |
2025-04-10 | -1525万 | 34.61 | 0.64% |
2025-04-09 | 72万 | 34.39 | 0.44% |
2025-04-08 | 3136万 | 34.24 | 1.60% |
2025-04-07 | 3161万 | 33.70 | -6.02% |
2025-04-03 | 379万 | 35.86 | -0.50% |
2025-04-02 | 5594万 | 36.04 | 1.01% |
2025-04-01 | 8694万 | 35.68 | 2.29% |
2025-03-31 | -3048万 | 34.88 | -1.69% |
2025-03-28 | -4654万 | 35.48 | -1.11% |
2025-03-27 | 3001万 | 35.88 | 1.41% |
2025-03-26 | -2420万 | 35.38 | -0.70% |
2025-03-25 | -1255万 | 35.63 | -0.25% |
2025-03-24 | -1694万 | 35.72 | -0.47% |
2025-03-21 | -1329万 | 35.89 | 0.11% |
2025-03-20 | -1.24亿 | 35.85 | -1.92% |
2025-03-19 | -2882万 | 36.55 | -0.44% |
2025-03-18 | -1.31亿 | 36.71 | -1.79% |
2025-03-17 | -1.28亿 | 37.38 | 0.48% |
2025-03-14 | -3336万 | 37.20 | 1.25% |
2025-03-13 | -4922万 | 36.74 | -1.21% |
2025-03-12 | -3137万 | 37.19 | 0.27% |
2025-03-11 | -3704万 | 37.09 | -0.96% |
2025-03-10 | -824万 | 37.45 | 1.52% |
2025-03-07 | -1531万 | 36.89 | -0.83% |
2025-03-06 | 3639万 | 37.20 | 1.64% |
2025-03-05 | -3711万 | 36.60 | -0.65% |
2025-03-04 | -1304万 | 36.84 | 0.05% |
2025-03-03 | -3728万 | 36.82 | 1.35% |
2025-02-28 | -2584万 | 36.33 | -2.34% |
2025-02-27 | -2090万 | 37.20 | 0.70% |
2025-02-26 | -7400万 | 36.94 | -1.60% |
2025-02-25 | -4982万 | 37.54 | -3.82% |
2025-02-24 | -5225万 | 39.03 | 0.36% |
2025-02-21 | -2458万 | 38.89 | 0.73% |
2025-02-20 | -1014万 | 38.61 | 1.07% |
2025-02-19 | 5391万 | 38.20 | 1.95% |