日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 6498万 | 38.65 | 3.98% |
2024-04-29 | 1277万 | 37.17 | 1.42% |
2024-04-26 | 1489万 | 36.65 | -0.49% |
2024-04-25 | 3291万 | 36.83 | -0.14% |
2024-04-24 | -19万 | 36.88 | -1.39% |
2024-04-23 | -1551万 | 37.40 | 0.27% |
2024-04-22 | 2293万 | 37.30 | 1.97% |
2024-04-19 | 4891万 | 36.58 | 1.19% |
2024-04-18 | 2811万 | 36.15 | 0.28% |
2024-04-17 | 3884万 | 36.05 | 1.75% |
2024-04-16 | 3648万 | 35.43 | -0.08% |
2024-04-15 | 5710万 | 35.46 | 2.04% |
2024-04-12 | 2546万 | 34.75 | 0.52% |
2024-04-11 | 599万 | 34.57 | 0.55% |
2024-04-10 | -1725万 | 34.38 | -1.29% |
2024-04-09 | 7543万 | 34.83 | 2.77% |
2024-04-08 | -2505万 | 33.89 | -1.77% |
2024-04-03 | 2049万 | 34.50 | 1.02% |
2024-04-02 | -154万 | 34.15 | -0.23% |
2024-04-01 | -4385万 | 34.23 | -0.20% |
2024-03-29 | 500万 | 34.30 | 0.65% |
2024-03-28 | 539万 | 34.08 | 0.98% |
2024-03-27 | -421万 | 33.75 | -0.82% |
2024-03-26 | 2337万 | 34.03 | 0.80% |
2024-03-25 | 1048万 | 33.76 | -0.35% |
2024-03-22 | -2803万 | 33.88 | -1.22% |
2024-03-21 | -8196万 | 34.30 | -1.89% |
2024-03-20 | -1806万 | 34.96 | 0.46% |
2024-03-19 | -7087万 | 34.80 | -1.50% |
2024-03-18 | 3695万 | 35.33 | 1.49% |
2024-03-15 | -2878万 | 34.81 | -0.49% |
2024-03-14 | -7980万 | 34.98 | -1.27% |
2024-03-13 | -955万 | 35.43 | -0.84% |
2024-03-12 | -4839万 | 35.73 | -0.39% |
2024-03-11 | 1679万 | 35.87 | 0.48% |
2024-03-08 | 541万 | 35.70 | 1.77% |
2024-03-07 | -4101万 | 35.08 | -1.63% |
2024-03-06 | -3232万 | 35.66 | -1.22% |
2024-03-05 | -876万 | 36.10 | -0.44% |
2024-03-04 | -203万 | 36.26 | 1.43% |
2024-03-01 | -2575万 | 35.75 | -0.17% |
2024-02-29 | 5473万 | 35.81 | 1.70% |
2024-02-28 | -6777万 | 35.21 | -1.62% |
2024-02-27 | -1937万 | 35.79 | 0.08% |
2024-02-26 | -3906万 | 35.76 | -0.50% |
2024-02-23 | -2759万 | 35.94 | 0.67% |
2024-02-22 | -4609万 | 35.70 | -0.50% |
2024-02-21 | -6847万 | 35.88 | -1.40% |
2024-02-20 | -1126万 | 36.39 | 1.45% |
2024-02-19 | -2317万 | 35.87 | -0.97% |