日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1175万 | 5.50 | 7.63% |
2025-04-29 | -996万 | 5.11 | -0.78% |
2025-04-28 | -1665万 | 5.15 | -3.38% |
2025-04-25 | 384万 | 5.33 | 1.72% |
2025-04-24 | -529万 | 5.24 | -2.42% |
2025-04-23 | 138万 | 5.37 | 1.70% |
2025-04-22 | 383万 | 5.28 | 0.76% |
2025-04-21 | 2546万 | 5.24 | 5.01% |
2025-04-18 | -431万 | 4.99 | -0.60% |
2025-04-17 | 52万 | 5.02 | 2.03% |
2025-04-16 | -989万 | 4.92 | -3.34% |
2025-04-15 | -441万 | 5.09 | -0.97% |
2025-04-14 | 819万 | 5.14 | 4.90% |
2025-04-11 | -439万 | 4.90 | -1.61% |
2025-04-10 | 1413万 | 4.98 | 2.47% |
2025-04-09 | 1412万 | 4.86 | 4.07% |
2025-04-08 | -1581万 | 4.67 | -5.27% |
2025-04-07 | 1021万 | 4.93 | -10.04% |
2025-04-03 | 719万 | 5.48 | 1.86% |
2025-04-02 | 1560万 | 5.38 | 1.70% |
2025-04-01 | -1174万 | 5.29 | 0.19% |
2025-03-31 | -694万 | 5.28 | -4.00% |
2025-03-28 | -2168万 | 5.50 | -3.00% |
2025-03-27 | -843万 | 5.67 | -1.05% |
2025-03-26 | 669万 | 5.73 | 1.60% |
2025-03-25 | -151万 | 5.64 | 1.26% |
2025-03-24 | -5519万 | 5.57 | -4.62% |
2025-03-21 | 1047万 | 5.84 | 1.74% |
2025-03-20 | -1238万 | 5.74 | -0.69% |
2025-03-19 | -6336万 | 5.78 | -3.67% |
2025-03-18 | 1628万 | 6.00 | 1.35% |
2025-03-17 | 338万 | 5.92 | 2.07% |
2025-03-14 | -4476万 | 5.80 | -2.19% |
2025-03-13 | -1976万 | 5.93 | 0.51% |
2025-03-12 | -1.33亿 | 5.90 | -6.35% |
2025-03-11 | 756万 | 6.30 | 0.32% |
2025-03-10 | -3191万 | 6.28 | -0.79% |
2025-03-07 | 8041万 | 6.33 | 6.39% |
2025-03-06 | 2022万 | 5.95 | 1.02% |
2025-03-05 | -631万 | 5.89 | 2.26% |
2025-03-04 | -2074万 | 5.76 | -0.35% |
2025-03-03 | -1978万 | 5.78 | -3.02% |
2025-02-28 | -1.04亿 | 5.96 | 6.43% |
2025-02-27 | -264万 | 5.60 | -0.18% |
2025-02-26 | -3938万 | 5.61 | -2.43% |
2025-02-25 | -4697万 | 5.75 | -2.38% |
2025-02-24 | 4785万 | 5.89 | 10.09% |
2025-02-21 | -2086万 | 5.35 | -2.90% |
2025-02-20 | 5632万 | 5.51 | 5.96% |
2025-02-19 | -493万 | 5.20 | 1.36% |