日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1038万 | 3.74 | -0.80% |
2024-04-29 | 881万 | 3.77 | 1.89% |
2024-04-26 | -69万 | 3.70 | 2.49% |
2024-04-25 | 301万 | 3.61 | 3.74% |
2024-04-24 | 29万 | 3.48 | 1.75% |
2024-04-23 | -261万 | 3.42 | -0.87% |
2024-04-22 | 259万 | 3.45 | -0.29% |
2024-04-19 | 547万 | 3.46 | 0.58% |
2024-04-18 | 343万 | 3.44 | 3.61% |
2024-04-17 | 1573万 | 3.32 | 7.44% |
2024-04-16 | -693万 | 3.09 | -6.65% |
2024-04-15 | -473万 | 3.31 | -4.06% |
2024-04-12 | -415万 | 3.45 | -0.86% |
2024-04-11 | 313万 | 3.48 | 0.58% |
2024-04-10 | -854万 | 3.46 | -2.26% |
2024-04-09 | 341万 | 3.54 | 2.02% |
2024-04-08 | -994万 | 3.47 | -1.70% |
2024-04-03 | 578万 | 3.53 | 1.44% |
2024-04-02 | 1444万 | 3.48 | 2.05% |
2024-04-01 | -1406万 | 3.41 | 0.00% |
2024-03-29 | 565万 | 3.41 | 2.71% |
2024-03-28 | 51万 | 3.32 | 0.61% |
2024-03-27 | -492万 | 3.30 | -1.49% |
2024-03-26 | -168万 | 3.35 | 0.00% |
2024-03-25 | -12万 | 3.35 | -0.59% |
2024-03-22 | -476万 | 3.37 | -1.75% |
2024-03-21 | -172万 | 3.43 | 0.59% |
2024-03-20 | 94万 | 3.41 | 0.89% |
2024-03-19 | 897万 | 3.38 | -0.29% |
2024-03-18 | 83万 | 3.39 | 1.19% |
2024-03-15 | 777万 | 3.35 | 2.13% |
2024-03-14 | -338万 | 3.28 | -0.30% |
2024-03-13 | -226万 | 3.29 | 0.30% |
2024-03-12 | 434万 | 3.28 | 0.92% |
2024-03-11 | -819万 | 3.25 | 0.00% |
2024-03-08 | 244万 | 3.25 | 1.88% |
2024-03-07 | 580万 | 3.19 | 1.27% |
2024-03-06 | 1万 | 3.15 | 0.64% |
2024-03-05 | -554万 | 3.13 | -1.26% |
2024-03-04 | -835万 | 3.17 | -1.55% |
2024-03-01 | -283万 | 3.22 | 0.94% |
2024-02-29 | -58万 | 3.19 | 1.92% |
2024-02-28 | -1307万 | 3.13 | -4.28% |
2024-02-27 | 534万 | 3.27 | 1.55% |
2024-02-26 | -90万 | 3.22 | 0.94% |
2024-02-23 | 710万 | 3.19 | 2.57% |
2024-02-22 | -278万 | 3.11 | 0.97% |
2024-02-21 | 578万 | 3.08 | 0.98% |
2024-02-20 | 112万 | 3.05 | -0.33% |
2024-02-19 | -316万 | 3.06 | 4.44% |