日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -344万 | 5.42 | -1.09% |
2025-04-29 | -1548万 | 5.48 | -0.18% |
2025-04-28 | -962万 | 5.49 | -4.02% |
2025-04-25 | -373万 | 5.72 | -0.35% |
2025-04-24 | -1708万 | 5.74 | -0.86% |
2025-04-23 | -1043万 | 5.79 | -0.86% |
2025-04-22 | -323万 | 5.84 | -0.17% |
2025-04-21 | 5953万 | 5.85 | 4.65% |
2025-04-18 | 1359万 | 5.59 | 1.08% |
2025-04-17 | -5050万 | 5.53 | -2.98% |
2025-04-16 | 2165万 | 5.70 | 2.33% |
2025-04-15 | -664万 | 5.57 | -0.18% |
2025-04-14 | -1346万 | 5.58 | 0.36% |
2025-04-11 | -161万 | 5.56 | 1.46% |
2025-04-10 | -503万 | 5.48 | 2.05% |
2025-04-09 | 4405万 | 5.37 | 4.27% |
2025-04-08 | -338万 | 5.15 | 0.98% |
2025-04-07 | -542万 | 5.10 | -10.05% |
2025-04-03 | 305万 | 5.67 | -1.05% |
2025-04-02 | 2284万 | 5.73 | 1.42% |
2025-04-01 | -472万 | 5.65 | 0.36% |
2025-03-31 | -869万 | 5.63 | -0.71% |
2025-03-28 | -4665万 | 5.67 | -4.06% |
2025-03-27 | 6137万 | 5.91 | 2.43% |
2025-03-26 | -282万 | 5.77 | -0.17% |
2025-03-25 | 1926万 | 5.78 | 1.05% |
2025-03-24 | 3万 | 5.72 | 0.70% |
2025-03-21 | -619万 | 5.68 | -0.70% |
2025-03-20 | -2648万 | 5.72 | -1.38% |
2025-03-19 | -3411万 | 5.80 | -2.85% |
2025-03-18 | 1248万 | 5.97 | 1.88% |
2025-03-17 | -3182万 | 5.86 | -0.68% |
2025-03-14 | -2674万 | 5.90 | 0.34% |
2025-03-13 | -2587万 | 5.88 | -0.84% |
2025-03-12 | -7516万 | 5.93 | -2.79% |
2025-03-11 | 2677万 | 6.10 | 1.33% |
2025-03-10 | -2486万 | 6.02 | 0.17% |
2025-03-07 | 3463万 | 6.01 | -0.50% |
2025-03-06 | 5499万 | 6.04 | 3.78% |
2025-03-05 | -619万 | 5.82 | 0.52% |
2025-03-04 | 2664万 | 5.79 | 0.35% |
2025-03-03 | -973万 | 5.77 | 5.68% |
2025-02-28 | -1634万 | 5.46 | -1.09% |
2025-02-27 | -4279万 | 5.52 | -2.47% |
2025-02-26 | -942万 | 5.66 | 0.71% |
2025-02-25 | -1916万 | 5.62 | -2.60% |
2025-02-24 | 1634万 | 5.77 | 1.94% |
2025-02-21 | 675万 | 5.66 | 2.91% |
2025-02-20 | 442万 | 5.50 | 1.29% |
2025-02-19 | -241万 | 5.43 | -0.18% |