日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -437万 | 4.74 | 0.42% |
2024-04-29 | -1442万 | 4.72 | -1.67% |
2024-04-26 | 992万 | 4.80 | 0.63% |
2024-04-25 | 116万 | 4.77 | 0.63% |
2024-04-24 | -63万 | 4.74 | 1.94% |
2024-04-23 | -1600万 | 4.65 | -1.90% |
2024-04-22 | 323万 | 4.74 | 0.00% |
2024-04-19 | 1472万 | 4.74 | 1.94% |
2024-04-18 | 191万 | 4.65 | -0.43% |
2024-04-17 | 1543万 | 4.67 | 4.94% |
2024-04-16 | -913万 | 4.45 | -4.30% |
2024-04-15 | -367万 | 4.65 | -0.43% |
2024-04-12 | -562万 | 4.67 | -0.43% |
2024-04-11 | 542万 | 4.69 | 0.86% |
2024-04-10 | -1396万 | 4.65 | -1.27% |
2024-04-09 | 412万 | 4.71 | 0.43% |
2024-04-08 | -200万 | 4.69 | -0.85% |
2024-04-03 | -1044万 | 4.73 | -0.21% |
2024-04-02 | 289万 | 4.74 | 0.42% |
2024-04-01 | 2243万 | 4.72 | 1.72% |
2024-03-29 | 2047万 | 4.64 | 1.98% |
2024-03-28 | 1324万 | 4.55 | 1.11% |
2024-03-27 | -1445万 | 4.50 | -1.53% |
2024-03-26 | -978万 | 4.57 | -0.44% |
2024-03-25 | -820万 | 4.59 | -0.86% |
2024-03-22 | -1431万 | 4.63 | -2.32% |
2024-03-21 | 655万 | 4.74 | 0.64% |
2024-03-20 | 739万 | 4.71 | 1.73% |
2024-03-19 | 58万 | 4.63 | 0.00% |
2024-03-18 | 8万 | 4.63 | 0.87% |
2024-03-15 | 2357万 | 4.59 | 2.23% |
2024-03-14 | -867万 | 4.49 | -0.22% |
2024-03-13 | -903万 | 4.50 | -0.66% |
2024-03-12 | -406万 | 4.53 | 0.22% |
2024-03-11 | 234万 | 4.52 | 0.89% |
2024-03-08 | 568万 | 4.48 | 1.82% |
2024-03-07 | 73万 | 4.40 | 0.00% |
2024-03-06 | -1232万 | 4.40 | -0.45% |
2024-03-05 | -2170万 | 4.42 | -4.33% |
2024-03-04 | 378万 | 4.62 | 3.12% |
2024-03-01 | 724万 | 4.48 | 0.90% |
2024-02-29 | 2438万 | 4.44 | 1.83% |
2024-02-28 | -443万 | 4.36 | -2.24% |
2024-02-27 | 491万 | 4.46 | 0.68% |
2024-02-26 | -217万 | 4.43 | 0.23% |
2024-02-23 | 399万 | 4.42 | 0.23% |
2024-02-22 | -392万 | 4.41 | 0.68% |
2024-02-21 | 496万 | 4.38 | 0.23% |
2024-02-20 | -713万 | 4.37 | -0.46% |
2024-02-19 | -294万 | 4.39 | 0.23% |