日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -298万 | 8.83 | -0.67% |
2024-04-29 | 602万 | 8.89 | 3.86% |
2024-04-26 | -156万 | 8.56 | -1.83% |
2024-04-25 | 32万 | 8.72 | 2.23% |
2024-04-24 | 454万 | 8.53 | 1.91% |
2024-04-23 | 276万 | 8.37 | 1.82% |
2024-04-22 | 74万 | 8.22 | 0.00% |
2024-04-19 | -145万 | 8.22 | -1.44% |
2024-04-18 | 308万 | 8.34 | 0.60% |
2024-04-17 | 927万 | 8.29 | 8.37% |
2024-04-16 | -589万 | 7.65 | -10.00% |
2024-04-15 | -450万 | 8.50 | -5.45% |
2024-04-12 | -262万 | 8.99 | -1.75% |
2024-04-11 | 352万 | 9.15 | 0.88% |
2024-04-10 | -1823万 | 9.07 | -4.63% |
2024-04-09 | 305万 | 9.51 | 2.48% |
2024-04-08 | -1348万 | 9.28 | -3.43% |
2024-04-03 | -725万 | 9.61 | -3.13% |
2024-04-02 | -457万 | 9.92 | -1.98% |
2024-04-01 | 369万 | 10.12 | 2.74% |
2024-03-29 | -496万 | 9.85 | 2.28% |
2024-03-28 | 427万 | 9.63 | 2.77% |
2024-03-27 | -1959万 | 9.37 | -7.78% |
2024-03-26 | 130万 | 10.16 | 3.67% |
2024-03-25 | -1978万 | 9.80 | -3.92% |
2024-03-22 | -1438万 | 10.20 | -2.21% |
2024-03-21 | -3093万 | 10.43 | -2.98% |
2024-03-20 | -3465万 | 10.75 | 0.75% |
2024-03-19 | -3574万 | 10.67 | 10.00% |
2024-03-18 | 1094万 | 9.70 | 2.97% |
2024-03-15 | 697万 | 9.42 | 0.96% |
2024-03-14 | -741万 | 9.33 | -1.58% |
2024-03-13 | 642万 | 9.48 | 0.11% |
2024-03-12 | -559万 | 9.47 | 0.21% |
2024-03-11 | -418万 | 9.45 | 4.65% |
2024-03-08 | -251万 | 9.03 | 0.22% |
2024-03-07 | -2144万 | 9.01 | -4.56% |
2024-03-06 | -53万 | 9.44 | 1.51% |
2024-03-05 | -3217万 | 9.30 | -6.63% |
2024-03-04 | -7325万 | 9.96 | 4.29% |
2024-03-01 | -1134万 | 9.55 | 10.02% |
2024-02-29 | -369万 | 8.68 | 3.09% |
2024-02-28 | -1606万 | 8.42 | -9.56% |
2024-02-27 | 291万 | 9.31 | 5.92% |
2024-02-26 | 138万 | 8.79 | 4.02% |
2024-02-23 | 340万 | 8.45 | 4.06% |
2024-02-22 | 575万 | 8.12 | 4.10% |
2024-02-21 | 657万 | 7.80 | 3.59% |
2024-02-20 | 121万 | 7.53 | 0.13% |
2024-02-19 | -110万 | 7.52 | 5.92% |