日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -711万 | 3.21 | -0.93% |
2025-04-29 | 424万 | 3.24 | 0.62% |
2025-04-28 | 626万 | 3.22 | 1.58% |
2025-04-25 | 99万 | 3.17 | 0.96% |
2025-04-24 | 11万 | 3.14 | 0.96% |
2025-04-23 | -2492万 | 3.11 | -1.58% |
2025-04-22 | -3264万 | 3.16 | 4.64% |
2025-04-21 | 748万 | 3.02 | 1.34% |
2025-04-18 | -384万 | 2.98 | 0.34% |
2025-04-17 | 295万 | 2.97 | 0.68% |
2025-04-16 | -721万 | 2.95 | -1.34% |
2025-04-15 | 804万 | 2.99 | 2.05% |
2025-04-14 | -302万 | 2.93 | 1.74% |
2025-04-11 | 59万 | 2.88 | 0.35% |
2025-04-10 | 3万 | 2.87 | 0.70% |
2025-04-09 | 392万 | 2.85 | 1.42% |
2025-04-08 | -835万 | 2.81 | -1.06% |
2025-04-07 | -1875万 | 2.84 | -10.13% |
2025-04-03 | -158万 | 3.16 | -0.32% |
2025-04-02 | 429万 | 3.17 | 0.96% |
2025-04-01 | 580万 | 3.14 | 3.29% |
2025-03-31 | -1208万 | 3.04 | -2.56% |
2025-03-28 | -397万 | 3.12 | -0.95% |
2025-03-27 | 266万 | 3.15 | 0.32% |
2025-03-26 | 858万 | 3.14 | 1.95% |
2025-03-25 | 443万 | 3.08 | 1.32% |
2025-03-24 | -979万 | 3.04 | -1.94% |
2025-03-21 | -229万 | 3.10 | -1.27% |
2025-03-20 | 1058万 | 3.14 | 1.62% |
2025-03-19 | -436万 | 3.09 | -0.64% |
2025-03-18 | 298万 | 3.11 | 0.32% |
2025-03-17 | -129万 | 3.10 | 0.32% |
2025-03-14 | 1108万 | 3.09 | 1.64% |
2025-03-13 | -137万 | 3.04 | 0.33% |
2025-03-12 | -612万 | 3.03 | -0.66% |
2025-03-11 | 189万 | 3.05 | 0.66% |
2025-03-10 | 716万 | 3.03 | 0.33% |
2025-03-07 | 127万 | 3.02 | -0.33% |
2025-03-06 | -221万 | 3.03 | 0.66% |
2025-03-05 | -681万 | 3.01 | -1.31% |
2025-03-04 | 804万 | 3.05 | 0.99% |
2025-03-03 | 425万 | 3.02 | 0.67% |
2025-02-28 | -962万 | 3.00 | -1.64% |
2025-02-27 | 287万 | 3.05 | 0.99% |
2025-02-26 | 550万 | 3.02 | 1.68% |
2025-02-25 | -694万 | 2.97 | -1.66% |
2025-02-24 | 534万 | 3.02 | 1.34% |
2025-02-21 | -876万 | 2.98 | -0.67% |
2025-02-20 | -155万 | 3.00 | 0.33% |
2025-02-19 | 29万 | 2.99 | 0.00% |