日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 153万 | 2.77 | 2.21% |
2024-04-29 | 551万 | 2.71 | 3.83% |
2024-04-26 | 240万 | 2.61 | 1.56% |
2024-04-25 | 337万 | 2.57 | 0.78% |
2024-04-24 | 395万 | 2.55 | 1.59% |
2024-04-23 | -271万 | 2.51 | 0.40% |
2024-04-22 | -549万 | 2.50 | -2.72% |
2024-04-19 | 78万 | 2.57 | 0.00% |
2024-04-18 | -319万 | 2.57 | -1.15% |
2024-04-17 | 359万 | 2.60 | 6.56% |
2024-04-16 | -1373万 | 2.44 | -6.87% |
2024-04-15 | -509万 | 2.62 | -4.38% |
2024-04-12 | -408万 | 2.74 | -2.14% |
2024-04-11 | 705万 | 2.80 | 0.72% |
2024-04-10 | -1164万 | 2.78 | -2.11% |
2024-04-09 | 794万 | 2.84 | 2.53% |
2024-04-08 | -402万 | 2.77 | -2.81% |
2024-04-03 | -88万 | 2.85 | 0.00% |
2024-04-02 | 390万 | 2.85 | 0.71% |
2024-04-01 | 111万 | 2.83 | 1.80% |
2024-03-29 | 176万 | 2.78 | 1.83% |
2024-03-28 | 381万 | 2.73 | 0.74% |
2024-03-27 | -751万 | 2.71 | -2.87% |
2024-03-26 | -326万 | 2.79 | 0.72% |
2024-03-25 | -494万 | 2.77 | -1.07% |
2024-03-22 | -647万 | 2.80 | -1.41% |
2024-03-21 | -787万 | 2.84 | -0.35% |
2024-03-20 | 285万 | 2.85 | 1.06% |
2024-03-19 | -197万 | 2.82 | -0.35% |
2024-03-18 | -252万 | 2.83 | 0.71% |
2024-03-15 | -303万 | 2.81 | 0.36% |
2024-03-14 | -949万 | 2.80 | -0.36% |
2024-03-13 | 112万 | 2.81 | 1.44% |
2024-03-12 | -624万 | 2.77 | -1.07% |
2024-03-11 | -258万 | 2.80 | 1.08% |
2024-03-08 | -331万 | 2.77 | 1.09% |
2024-03-07 | 927万 | 2.74 | 1.48% |
2024-03-06 | 969万 | 2.70 | 5.47% |
2024-03-05 | -545万 | 2.56 | -3.03% |
2024-03-04 | -261万 | 2.64 | -1.12% |
2024-03-01 | -201万 | 2.67 | 0.00% |
2024-02-29 | 363万 | 2.67 | 3.09% |
2024-02-28 | -1603万 | 2.59 | -7.17% |
2024-02-27 | 242万 | 2.79 | 2.20% |
2024-02-26 | -346万 | 2.73 | 1.49% |
2024-02-23 | 271万 | 2.69 | 2.67% |
2024-02-22 | -124万 | 2.62 | 1.95% |
2024-02-21 | 820万 | 2.57 | 1.18% |
2024-02-20 | 688万 | 2.54 | 1.60% |
2024-02-19 | 191万 | 2.50 | 3.73% |