日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2150万 | 13.55 | -2.80% |
2024-04-29 | 2046万 | 13.94 | 3.64% |
2024-04-26 | 2541万 | 13.45 | 3.22% |
2024-04-25 | -1882万 | 13.03 | -0.91% |
2024-04-24 | 2332万 | 13.15 | 3.54% |
2024-04-23 | -1136万 | 12.70 | 0.79% |
2024-04-22 | -537万 | 12.60 | -0.79% |
2024-04-19 | -1446万 | 12.70 | -1.63% |
2024-04-18 | -1248万 | 12.91 | -0.08% |
2024-04-17 | 3531万 | 12.92 | 6.16% |
2024-04-16 | -3170万 | 12.17 | -6.46% |
2024-04-15 | -785万 | 13.01 | -4.41% |
2024-04-12 | -1087万 | 13.61 | -0.87% |
2024-04-11 | 259万 | 13.73 | 0.29% |
2024-04-10 | -8604万 | 13.69 | -5.91% |
2024-04-09 | -9475万 | 14.55 | -2.74% |
2024-04-08 | -6836万 | 14.96 | 5.50% |
2024-04-03 | -5912万 | 14.18 | -6.03% |
2024-04-02 | -8316万 | 15.09 | -3.95% |
2024-04-01 | 342万 | 15.71 | 0.71% |
2024-03-29 | -3712万 | 15.60 | -0.64% |
2024-03-28 | 4444万 | 15.70 | 2.95% |
2024-03-27 | 2058万 | 15.25 | 4.24% |
2024-03-26 | -994万 | 14.63 | -1.75% |
2024-03-25 | -4311万 | 14.89 | -4.00% |
2024-03-22 | -6082万 | 15.51 | -2.70% |
2024-03-21 | 234万 | 15.94 | 2.11% |
2024-03-20 | -710万 | 15.61 | 0.39% |
2024-03-19 | -2259万 | 15.55 | 1.83% |
2024-03-18 | 1692万 | 15.27 | 2.97% |
2024-03-15 | 74万 | 14.83 | 0.82% |
2024-03-14 | -3927万 | 14.71 | -1.67% |
2024-03-13 | -1224万 | 14.96 | 1.22% |
2024-03-12 | 1574万 | 14.78 | 1.93% |
2024-03-11 | 1518万 | 14.50 | 1.83% |
2024-03-08 | 1973万 | 14.24 | 1.71% |
2024-03-07 | -924万 | 14.00 | -2.71% |
2024-03-06 | -3886万 | 14.39 | -0.96% |
2024-03-05 | -322万 | 14.53 | 0.00% |
2024-03-04 | -2253万 | 14.53 | -0.75% |
2024-03-01 | 819万 | 14.64 | 3.24% |
2024-02-29 | 3424万 | 14.18 | 6.38% |
2024-02-28 | -6709万 | 13.33 | -8.64% |
2024-02-27 | 4354万 | 14.59 | 5.19% |
2024-02-26 | -2273万 | 13.87 | -1.21% |
2024-02-23 | 64万 | 14.04 | 3.85% |
2024-02-22 | -732万 | 13.52 | 6.29% |
2024-02-21 | 145万 | 12.72 | -0.08% |
2024-02-20 | 1730万 | 12.73 | 1.68% |
2024-02-19 | 550万 | 12.52 | 6.19% |