日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2579万 | 6.92 | -3.62% |
2024-04-29 | 2289万 | 7.67 | 1.46% |
2024-04-26 | -164万 | 7.56 | 0.13% |
2024-04-25 | 300万 | 7.55 | -0.13% |
2024-04-24 | 969万 | 7.56 | 1.75% |
2024-04-23 | -2005万 | 7.43 | -4.38% |
2024-04-22 | -1881万 | 7.77 | -0.51% |
2024-04-19 | 876万 | 7.81 | 1.17% |
2024-04-18 | 1074万 | 7.72 | 0.13% |
2024-04-17 | 2873万 | 7.71 | 2.39% |
2024-04-16 | -109万 | 7.53 | -1.05% |
2024-04-15 | 542万 | 7.61 | 0.26% |
2024-04-12 | 201万 | 7.59 | -0.78% |
2024-04-11 | 2682万 | 7.65 | 1.59% |
2024-04-10 | -650万 | 7.53 | -0.66% |
2024-04-09 | 1376万 | 7.58 | 0.93% |
2024-04-08 | -445万 | 7.51 | -1.05% |
2024-04-03 | -28万 | 7.59 | 0.66% |
2024-04-02 | 400万 | 7.54 | 0.53% |
2024-04-01 | 1040万 | 7.50 | 1.08% |
2024-03-29 | 467万 | 7.42 | 0.68% |
2024-03-28 | 1432万 | 7.37 | 0.96% |
2024-03-27 | 1806万 | 7.30 | -0.41% |
2024-03-26 | -810万 | 7.33 | -0.27% |
2024-03-25 | 1107万 | 7.35 | 0.55% |
2024-03-22 | -2046万 | 7.31 | -1.48% |
2024-03-21 | -1932万 | 7.42 | -0.67% |
2024-03-20 | -745万 | 7.47 | 0.13% |
2024-03-19 | -5995万 | 7.46 | -2.36% |
2024-03-18 | -3028万 | 7.64 | -0.52% |
2024-03-15 | 1224万 | 7.68 | 3.92% |
2024-03-14 | 153万 | 7.39 | 0.82% |
2024-03-13 | -775万 | 7.33 | -0.54% |
2024-03-12 | 174万 | 7.37 | 0.55% |
2024-03-11 | -1574万 | 7.33 | -0.14% |
2024-03-08 | 693万 | 7.34 | 0.27% |
2024-03-07 | 949万 | 7.32 | 0.83% |
2024-03-06 | 234万 | 7.26 | 0.00% |
2024-03-05 | 1577万 | 7.26 | 0.83% |
2024-03-04 | -717万 | 7.20 | -0.55% |
2024-03-01 | -2388万 | 7.24 | -0.41% |
2024-02-29 | 1094万 | 7.27 | 2.25% |
2024-02-28 | -1793万 | 7.11 | -2.20% |
2024-02-27 | -454万 | 7.27 | 0.28% |
2024-02-26 | 1275万 | 7.25 | -0.68% |
2024-02-23 | -1305万 | 7.30 | 0.00% |
2024-02-22 | -639万 | 7.30 | 0.69% |
2024-02-21 | 1730万 | 7.25 | 0.83% |
2024-02-20 | 1002万 | 7.19 | 0.42% |
2024-02-19 | -1417万 | 7.16 | -1.38% |