日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1832万 | 5.08 | -0.59% |
2024-04-29 | 2123万 | 5.11 | 3.65% |
2024-04-26 | 955万 | 4.93 | 1.65% |
2024-04-25 | -1971万 | 4.85 | -1.42% |
2024-04-24 | 823万 | 4.92 | 3.14% |
2024-04-23 | 163万 | 4.77 | 0.63% |
2024-04-22 | -248万 | 4.74 | 0.21% |
2024-04-19 | -1246万 | 4.73 | -2.07% |
2024-04-18 | -316万 | 4.83 | -0.62% |
2024-04-17 | 2720万 | 4.86 | 8.48% |
2024-04-16 | -3125万 | 4.48 | -10.04% |
2024-04-15 | -1736万 | 4.98 | -5.68% |
2024-04-12 | -3762万 | 5.28 | -3.65% |
2024-04-11 | 1462万 | 5.48 | 1.67% |
2024-04-10 | -5311万 | 5.39 | -4.60% |
2024-04-09 | 2529万 | 5.65 | 4.05% |
2024-04-08 | -1940万 | 5.43 | -3.21% |
2024-04-03 | -2504万 | 5.61 | -2.43% |
2024-04-02 | -2706万 | 5.75 | -2.04% |
2024-04-01 | -297万 | 5.87 | 1.73% |
2024-03-29 | -2992万 | 5.77 | -1.70% |
2024-03-28 | 3190万 | 5.87 | 4.82% |
2024-03-27 | -6797万 | 5.60 | -8.05% |
2024-03-26 | -8520万 | 6.09 | -5.29% |
2024-03-25 | -2780万 | 6.43 | 1.74% |
2024-03-22 | -2656万 | 6.32 | -0.78% |
2024-03-21 | -3267万 | 6.37 | 0.47% |
2024-03-20 | 5187万 | 6.34 | 2.26% |
2024-03-19 | 1889万 | 6.20 | 0.81% |
2024-03-18 | 5498万 | 6.15 | 2.84% |
2024-03-15 | -425万 | 5.98 | 0.34% |
2024-03-14 | -6418万 | 5.96 | -2.77% |
2024-03-13 | 1020万 | 6.13 | 0.33% |
2024-03-12 | 5118万 | 6.11 | 2.86% |
2024-03-11 | 1602万 | 5.94 | 1.71% |
2024-03-08 | -1876万 | 5.84 | -0.17% |
2024-03-07 | -705万 | 5.85 | -0.51% |
2024-03-06 | -1161万 | 5.88 | -0.17% |
2024-03-05 | -5071万 | 5.89 | -2.64% |
2024-03-04 | -3834万 | 6.05 | 1.17% |
2024-03-01 | 1956万 | 5.98 | 4.91% |
2024-02-29 | 2416万 | 5.70 | 5.36% |
2024-02-28 | -6899万 | 5.41 | -8.92% |
2024-02-27 | 4213万 | 5.94 | 4.03% |
2024-02-26 | -2319万 | 5.71 | 0.00% |
2024-02-23 | 795万 | 5.71 | 3.63% |
2024-02-22 | 2754万 | 5.51 | 3.77% |
2024-02-21 | -5699万 | 5.31 | -0.93% |
2024-02-20 | -7139万 | 5.36 | 10.06% |
2024-02-19 | 1552万 | 4.87 | 6.80% |