日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2023-03-24 | -7031万 | -1.05亿 | 22.48 | 4.03% |
2023-03-23 | -6365万 | -1.56亿 | 21.61 | 5.41% |
2023-03-22 | 2.97亿 | 3.13亿 | 20.50 | 7.50% |
2023-03-21 | -8264万 | -10012万 | 19.07 | -0.21% |
2023-03-20 | -2.03亿 | -2.79亿 | 19.11 | -0.10% |
2023-03-17 | 6.02亿 | 5.25亿 | 19.13 | 10.01% |
2023-03-16 | 3144万 | 1.12亿 | 17.39 | -1.70% |
2023-03-15 | -4044万 | -607万 | 17.69 | -0.06% |
2023-03-14 | 5738万 | 9481万 | 17.70 | 2.61% |
2023-03-13 | 2.98亿 | 1.84亿 | 17.25 | 7.21% |
2023-03-10 | 1.16亿 | 1.29亿 | 16.09 | 2.55% |
2023-03-09 | 4702万 | 1631万 | 15.69 | 1.69% |
2023-03-08 | -1869万 | -255万 | 15.43 | 1.71% |
2023-03-07 | -1.52亿 | -1.43亿 | 15.17 | -4.53% |
2023-03-06 | 7615万 | -622万 | 15.89 | 1.53% |
2023-03-03 | -515万 | -1.03亿 | 15.65 | -1.57% |
2023-03-02 | -8009万 | -6674万 | 15.90 | 0.19% |
2023-03-01 | 4.35亿 | 4.88亿 | 15.87 | 9.45% |
2023-02-28 | 6116万 | -2039万 | 14.50 | 3.57% |
2023-02-27 | 1.14亿 | 3705万 | 14.00 | 4.95% |
2023-02-24 | -2812万 | -1192万 | 13.34 | -0.22% |
2023-02-23 | -1.25亿 | -9320万 | 13.37 | -1.47% |
2023-02-22 | -516万 | 1258万 | 13.57 | -0.88% |
2023-02-21 | -5386万 | -2469万 | 13.69 | -0.94% |
2023-02-20 | 6267万 | 6348万 | 13.82 | 4.62% |
2023-02-17 | -1.18亿 | -8397万 | 13.21 | -3.01% |
2023-02-16 | 6164万 | 3140万 | 13.62 | 0.74% |
2023-02-15 | 2406万 | 963万 | 13.52 | 0.52% |
2023-02-14 | -5816万 | -3813万 | 13.45 | -0.37% |
2023-02-13 | 3733万 | -622万 | 13.50 | 0.37% |
2023-02-10 | -6657万 | -5086万 | 13.45 | -1.03% |
2023-02-09 | 5642万 | -61万 | 13.59 | 3.11% |
2023-02-08 | -2821万 | -3590万 | 13.18 | -1.49% |
2023-02-07 | 7494万 | 5868万 | 13.38 | 3.40% |
2023-02-06 | -5115万 | -2246万 | 12.94 | -0.84% |
2023-02-03 | 0万 | 871万 | 13.05 | 1.16% |
2023-02-02 | -2894万 | -2739万 | 12.90 | -0.23% |
2023-02-01 | 2949万 | 2074万 | 12.93 | 2.21% |
2023-01-31 | -5240万 | -2844万 | 12.65 | -1.48% |
2023-01-30 | -2117万 | -2804万 | 12.84 | 1.26% |
2023-01-20 | -5671万 | -503万 | 12.68 | 0.71% |
2023-01-19 | 1625万 | 3408万 | 12.59 | 2.03% |
2023-01-18 | -789万 | -811万 | 12.34 | 0.41% |
2023-01-17 | -3093万 | -1983万 | 12.29 | 0.24% |
2023-01-16 | 7117万 | 2401万 | 12.26 | 5.69% |
2023-01-13 | -679万 | -663万 | 11.60 | 1.13% |
2023-01-12 | -413万 | -88万 | 11.47 | 0.09% |
2023-01-11 | -1055万 | -1055万 | 11.46 | -1.38% |
2023-01-10 | -234万 | 1309万 | 11.62 | -0.60% |
2023-01-09 | 1263万 | 2695万 | 11.69 | 0.78% |