日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 6875万 | 18.62 | 2.70% |
2024-03-27 | -1.93亿 | 18.13 | -4.38% |
2024-03-26 | -4.24亿 | 18.96 | -3.12% |
2024-03-25 | 2.89亿 | 19.57 | 2.62% |
2024-03-22 | -2.91亿 | 19.07 | -2.90% |
2024-03-21 | 8397万 | 19.64 | 0.77% |
2024-03-20 | -5301万 | 19.49 | 0.93% |
2024-03-19 | -3.13亿 | 19.31 | -2.08% |
2024-03-18 | -8957万 | 19.72 | 1.13% |
2024-03-15 | 4656万 | 19.50 | 0.98% |
2024-03-14 | -2.54亿 | 19.31 | -2.57% |
2024-03-13 | -3.67亿 | 19.82 | -2.17% |
2024-03-12 | -2584万 | 20.26 | 2.12% |
2024-03-11 | -2.63亿 | 19.84 | -1.24% |
2024-03-08 | 7740万 | 20.09 | 3.29% |
2024-03-07 | -3.64亿 | 19.45 | -3.19% |
2024-03-06 | -4.68亿 | 20.09 | -4.24% |
2024-03-05 | -3839万 | 20.98 | 10.02% |
2024-03-04 | -1.3亿 | 19.07 | 0.10% |
2024-03-01 | 2.3亿 | 19.05 | 2.92% |
2024-02-29 | 1.17亿 | 18.51 | 3.52% |
2024-02-28 | -2.74亿 | 17.88 | -5.55% |
2024-02-27 | 2.06亿 | 18.93 | 4.82% |
2024-02-26 | 1061万 | 18.06 | 0.28% |
2024-02-23 | -2.5亿 | 18.01 | -0.99% |
2024-02-22 | -1164万 | 18.19 | 1.96% |
2024-02-21 | -6059万 | 17.84 | 0.11% |
2024-02-20 | -7612万 | 17.82 | -1.66% |
2024-02-19 | 772万 | 18.12 | 3.54% |
2024-02-16 | 6821万 | 0.00 | 0.00% |
2024-02-08 | 6821万 | 17.50 | 3.43% |
2024-02-07 | 6491万 | 16.92 | 2.42% |
2024-02-06 | 6511万 | 16.52 | 4.89% |
2024-02-05 | 4737万 | 15.75 | -0.88% |
2024-02-02 | -2696万 | 15.89 | -3.11% |
2024-02-01 | 1.25亿 | 16.40 | 5.53% |
2024-01-31 | -5805万 | 15.54 | -4.66% |
2024-01-30 | -697万 | 16.30 | -1.21% |
2024-01-29 | -1.73亿 | 16.50 | -4.24% |
2024-01-26 | -7266万 | 17.23 | -0.29% |
2024-01-25 | 1.33亿 | 17.28 | 2.61% |
2024-01-24 | -4205万 | 16.84 | 0.00% |
2024-01-23 | 3878万 | 16.84 | 1.75% |
2024-01-22 | -1295万 | 16.55 | -3.33% |
2024-01-19 | 6053万 | 17.12 | 0.35% |
2024-01-18 | 5775万 | 17.06 | 1.91% |
2024-01-17 | -6267万 | 16.74 | -1.65% |
2024-01-16 | -5070万 | 17.02 | 0.12% |
2024-01-15 | 229万 | 17.00 | 0.06% |
2024-01-12 | -1.2亿 | 16.99 | 0.95% |