日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 644万 | 15.76 | 0.96% |
2025-04-29 | 2090万 | 16.07 | 0.63% |
2025-04-28 | -9433万 | 15.97 | -0.75% |
2025-04-25 | 3737万 | 16.09 | 0.69% |
2025-04-24 | -2953万 | 15.98 | -0.19% |
2025-04-23 | -1.5亿 | 16.01 | 1.65% |
2025-04-22 | -2225万 | 15.75 | -0.25% |
2025-04-21 | 1091万 | 15.79 | 1.28% |
2025-04-18 | 4173万 | 15.59 | 0.71% |
2025-04-17 | -415万 | 15.48 | 0.06% |
2025-04-16 | 279万 | 15.47 | 0.19% |
2025-04-15 | -1340万 | 15.44 | -0.64% |
2025-04-14 | -5692万 | 15.54 | 0.65% |
2025-04-11 | 172万 | 15.44 | 0.32% |
2025-04-10 | -8399万 | 15.39 | 1.85% |
2025-04-09 | 9565万 | 15.11 | 1.82% |
2025-04-08 | -3797万 | 14.84 | 0.13% |
2025-04-07 | 2770万 | 14.82 | -10.02% |
2025-04-03 | -1.38亿 | 16.47 | -2.66% |
2025-04-02 | -1256万 | 16.92 | 0.30% |
2025-04-01 | -1.32亿 | 16.87 | -0.88% |
2025-03-31 | -7238万 | 17.02 | -0.23% |
2025-03-28 | -8062万 | 17.06 | -0.87% |
2025-03-27 | -1.15亿 | 17.21 | 0.12% |
2025-03-26 | -2.12亿 | 17.19 | -0.64% |
2025-03-25 | -1.52亿 | 17.30 | -1.59% |
2025-03-24 | -1.66亿 | 17.58 | -1.51% |
2025-03-21 | -3.23亿 | 17.85 | -2.88% |
2025-03-20 | -3.06亿 | 18.38 | -2.75% |
2025-03-19 | -10.11亿 | 18.90 | -4.83% |
2025-03-18 | 3.45亿 | 19.86 | 3.76% |
2025-03-17 | -1.44亿 | 19.14 | 0.63% |
2025-03-14 | -3.76亿 | 19.02 | -1.04% |
2025-03-13 | 1.11亿 | 19.22 | 2.18% |
2025-03-12 | -5513万 | 18.81 | 0.86% |
2025-03-11 | -2.22亿 | 18.65 | -1.37% |
2025-03-10 | -4.06亿 | 18.91 | -2.37% |
2025-03-07 | -6719万 | 19.37 | 6.55% |
2025-03-06 | -1.28亿 | 18.18 | 9.98% |
2025-03-05 | -7430万 | 16.53 | -0.48% |
2025-03-04 | 7300万 | 16.61 | 1.40% |
2025-03-03 | -2340万 | 16.38 | -0.36% |
2025-02-28 | -1944万 | 16.44 | -4.20% |
2025-02-27 | -1.45亿 | 17.16 | -2.44% |
2025-02-26 | -9246万 | 17.59 | -0.85% |
2025-02-25 | 2646万 | 17.74 | -1.00% |
2025-02-24 | 6031万 | 17.92 | 1.24% |
2025-02-21 | 1.97亿 | 17.70 | 2.67% |
2025-02-20 | -9307万 | 17.24 | -1.43% |
2025-02-19 | 6846万 | 17.49 | 0.92% |