日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2534万 | 12.18 | 0.00% |
2024-04-29 | -1230万 | 12.18 | -0.81% |
2024-04-26 | 7418万 | 12.28 | 7.91% |
2024-04-25 | -793万 | 11.38 | -0.09% |
2024-04-24 | 1113万 | 11.39 | 3.73% |
2024-04-23 | -2372万 | 10.98 | -3.26% |
2024-04-22 | -3335万 | 11.35 | -5.34% |
2024-04-19 | -827万 | 11.99 | 0.76% |
2024-04-18 | 73万 | 11.90 | 0.25% |
2024-04-17 | 1612万 | 11.87 | 4.40% |
2024-04-16 | -4614万 | 11.37 | -6.50% |
2024-04-15 | -2776万 | 12.16 | -4.70% |
2024-04-12 | 891万 | 12.76 | 2.99% |
2024-04-11 | -1238万 | 12.39 | -1.35% |
2024-04-10 | -1776万 | 12.56 | 0.48% |
2024-04-09 | -6411万 | 12.50 | -4.65% |
2024-04-08 | 3584万 | 13.11 | 7.72% |
2024-04-03 | 1659万 | 12.17 | 2.87% |
2024-04-02 | 3297万 | 11.83 | 1.37% |
2024-04-01 | 1461万 | 11.67 | 2.82% |
2024-03-29 | 1.11亿 | 11.35 | 5.29% |
2024-03-28 | 4981万 | 10.78 | 2.67% |
2024-03-27 | -1767万 | 10.50 | -1.59% |
2024-03-26 | -1744万 | 10.67 | 0.19% |
2024-03-25 | 307万 | 10.65 | 0.19% |
2024-03-22 | -4296万 | 10.63 | -2.83% |
2024-03-21 | -3632万 | 10.94 | 1.58% |
2024-03-20 | 11万 | 10.77 | 0.56% |
2024-03-19 | -675万 | 10.71 | -0.28% |
2024-03-18 | -2494万 | 10.74 | -0.09% |
2024-03-15 | 6407万 | 10.75 | 3.66% |
2024-03-14 | 1104万 | 10.37 | 1.07% |
2024-03-13 | 518万 | 10.26 | 0.10% |
2024-03-12 | -2852万 | 10.25 | -2.29% |
2024-03-11 | -359万 | 10.49 | 0.00% |
2024-03-08 | -3829万 | 10.49 | -1.87% |
2024-03-07 | -16万 | 10.69 | 2.69% |
2024-03-06 | 3455万 | 10.41 | 2.06% |
2024-03-05 | -454万 | 10.20 | 1.90% |
2024-03-04 | -6749万 | 10.01 | 1.42% |
2024-03-01 | 1223万 | 9.87 | 3.13% |
2024-02-29 | 446万 | 9.57 | 2.13% |
2024-02-28 | -3789万 | 9.37 | -3.80% |
2024-02-27 | 890万 | 9.74 | 2.31% |
2024-02-26 | -1886万 | 9.52 | -0.83% |
2024-02-23 | 62万 | 9.60 | 0.63% |
2024-02-22 | 703万 | 9.54 | 1.17% |
2024-02-21 | -316万 | 9.43 | -0.11% |
2024-02-20 | 772万 | 9.44 | 1.94% |
2024-02-19 | -1846万 | 9.26 | -0.96% |