日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -431万 | 10.93 | -0.09% |
2025-04-29 | -1333万 | 10.94 | 0.00% |
2025-04-28 | -3101万 | 10.94 | -2.15% |
2025-04-25 | -4043万 | 11.18 | -1.41% |
2025-04-24 | -5589万 | 11.34 | -1.22% |
2025-04-23 | -1.11亿 | 11.48 | -6.59% |
2025-04-22 | 6525万 | 12.29 | 2.33% |
2025-04-21 | 1.66亿 | 12.01 | 9.08% |
2025-04-18 | -3280万 | 11.01 | -1.70% |
2025-04-17 | -5198万 | 11.20 | -1.06% |
2025-04-16 | 3047万 | 11.32 | 1.80% |
2025-04-15 | 934万 | 11.12 | -0.27% |
2025-04-14 | -92万 | 11.15 | 4.21% |
2025-04-11 | -993万 | 10.70 | 2.10% |
2025-04-10 | 3806万 | 10.48 | 6.40% |
2025-04-09 | 1620万 | 9.85 | 0.41% |
2025-04-08 | -460万 | 9.81 | -0.51% |
2025-04-07 | -3981万 | 9.86 | -10.04% |
2025-04-03 | -992万 | 10.96 | -0.45% |
2025-04-02 | -5528万 | 11.01 | -2.13% |
2025-04-01 | -2035万 | 11.25 | -0.79% |
2025-03-31 | 3373万 | 11.34 | 2.07% |
2025-03-28 | 927万 | 11.11 | 1.74% |
2025-03-27 | -2192万 | 10.92 | -3.70% |
2025-03-26 | -3206万 | 11.34 | -0.26% |
2025-03-25 | 3498万 | 11.37 | 1.88% |
2025-03-24 | 1074万 | 11.16 | 1.18% |
2025-03-21 | -3195万 | 11.03 | -1.08% |
2025-03-20 | -3254万 | 11.15 | -0.80% |
2025-03-19 | 271万 | 11.24 | 0.54% |
2025-03-18 | 4722万 | 11.18 | 2.01% |
2025-03-17 | -536万 | 10.96 | -1.62% |
2025-03-14 | -473万 | 11.14 | 1.09% |
2025-03-13 | 225万 | 11.02 | 0.55% |
2025-03-12 | -92万 | 10.96 | -0.27% |
2025-03-11 | 1897万 | 10.99 | 0.18% |
2025-03-10 | 1682万 | 10.97 | 1.76% |
2025-03-07 | 8283万 | 10.78 | 3.36% |
2025-03-06 | 946万 | 10.43 | 0.19% |
2025-03-05 | 2434万 | 10.41 | 1.36% |
2025-03-04 | 1617万 | 10.27 | 1.18% |
2025-03-03 | 1422万 | 10.15 | 0.59% |
2025-02-28 | -2294万 | 10.09 | -1.08% |
2025-02-27 | -3664万 | 10.20 | -1.16% |
2025-02-26 | -1298万 | 10.32 | 0.19% |
2025-02-25 | -4375万 | 10.30 | -1.44% |
2025-02-24 | 529万 | 10.45 | 1.06% |
2025-02-21 | -5708万 | 10.34 | -1.80% |
2025-02-20 | 673万 | 10.53 | 0.57% |
2025-02-19 | -1752万 | 10.47 | 0.19% |