日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -361万 | 10.10 | -0.10% |
2024-04-26 | -45万 | 10.11 | 1.71% |
2024-04-25 | -502万 | 9.94 | 0.51% |
2024-04-24 | 482万 | 9.89 | 2.28% |
2024-04-23 | 30万 | 9.67 | 2.22% |
2024-04-22 | -768万 | 9.46 | -1.46% |
2024-04-19 | -1415万 | 9.60 | -1.34% |
2024-04-18 | 307万 | 9.73 | 0.62% |
2024-04-17 | 3711万 | 9.67 | 7.80% |
2024-04-16 | -713万 | 8.97 | -7.53% |
2024-04-15 | 82万 | 9.70 | -2.81% |
2024-04-12 | -1682万 | 9.98 | -1.29% |
2024-04-11 | 442万 | 10.11 | 1.51% |
2024-04-10 | -1400万 | 9.96 | -3.68% |
2024-04-09 | -2146万 | 10.34 | -1.71% |
2024-04-08 | 349万 | 10.52 | 1.06% |
2024-04-03 | -4350万 | 10.41 | -5.79% |
2024-04-02 | -1.1亿 | 11.05 | -4.00% |
2024-04-01 | 3773万 | 11.51 | 2.77% |
2024-03-29 | -6551万 | 11.20 | -3.95% |
2024-03-28 | 2717万 | 11.66 | 4.11% |
2024-03-27 | -5677万 | 11.20 | -7.36% |
2024-03-26 | -3788万 | 12.09 | -3.59% |
2024-03-25 | -1.38亿 | 12.54 | -7.39% |
2024-03-22 | 1851万 | 13.54 | 4.80% |
2024-03-21 | 3144万 | 12.92 | 4.28% |
2024-03-20 | 1.51亿 | 12.39 | 4.65% |
2024-03-19 | -5676万 | 11.84 | -1.99% |
2024-03-18 | 2272万 | 12.08 | 1.77% |
2024-03-15 | -616万 | 11.87 | 0.25% |
2024-03-14 | -1.42亿 | 11.84 | -4.52% |
2024-03-13 | 1.13亿 | 12.40 | 4.73% |
2024-03-12 | 3974万 | 11.84 | 2.87% |
2024-03-11 | 3109万 | 11.51 | 2.95% |
2024-03-08 | 1432万 | 11.18 | 1.36% |
2024-03-07 | -1.06亿 | 11.03 | -6.45% |
2024-03-06 | -1.02亿 | 11.79 | -2.40% |
2024-03-05 | 179万 | 12.08 | 5.50% |
2024-03-04 | -216万 | 11.45 | 0.79% |
2024-03-01 | -284万 | 11.36 | 0.89% |
2024-02-29 | 2822万 | 11.26 | 2.74% |
2024-02-28 | -1.65亿 | 10.96 | -10.02% |
2024-02-27 | 2685万 | 12.18 | 4.46% |
2024-02-26 | -1530万 | 11.66 | 1.83% |
2024-02-23 | -7279万 | 11.45 | 7.11% |
2024-02-22 | 5374万 | 10.69 | 5.32% |
2024-02-21 | -1705万 | 10.15 | -0.78% |
2024-02-20 | -2287万 | 10.23 | 5.90% |
2024-02-19 | 2500万 | 9.66 | 10.02% |
2024-02-16 | -2223万 | 0.00 | 0.00% |