日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1360万 | 6.14 | -2.69% |
2024-04-29 | 1129万 | 6.31 | 5.70% |
2024-04-26 | -964万 | 5.97 | -5.84% |
2024-04-25 | 249万 | 6.34 | 0.48% |
2024-04-24 | -47万 | 6.31 | 1.28% |
2024-04-23 | -569万 | 6.23 | 0.00% |
2024-04-22 | -141万 | 6.23 | -0.32% |
2024-04-19 | -530万 | 6.25 | -0.95% |
2024-04-18 | -126万 | 6.31 | -1.56% |
2024-04-17 | 1289万 | 6.41 | 6.48% |
2024-04-16 | -341万 | 6.02 | -5.49% |
2024-04-15 | -392万 | 6.37 | -2.90% |
2024-04-12 | -427万 | 6.56 | -0.61% |
2024-04-11 | 577万 | 6.60 | 0.30% |
2024-04-10 | -547万 | 6.58 | -2.66% |
2024-04-09 | 600万 | 6.76 | 1.81% |
2024-04-08 | -1075万 | 6.64 | -3.35% |
2024-04-03 | -942万 | 6.87 | -1.15% |
2024-04-02 | -352万 | 6.95 | -0.57% |
2024-04-01 | 863万 | 6.99 | 2.79% |
2024-03-29 | 673万 | 6.80 | 1.04% |
2024-03-28 | 1126万 | 6.73 | 2.12% |
2024-03-27 | -258万 | 6.59 | -9.10% |
2024-03-26 | -206万 | 7.25 | 0.14% |
2024-03-25 | -1264万 | 7.24 | -2.95% |
2024-03-22 | -310万 | 7.46 | -0.40% |
2024-03-21 | -311万 | 7.49 | 0.13% |
2024-03-20 | 2168万 | 7.48 | 2.19% |
2024-03-19 | -1919万 | 7.32 | -1.48% |
2024-03-18 | -2万 | 7.43 | 0.95% |
2024-03-15 | 435万 | 7.36 | 1.38% |
2024-03-14 | -3185万 | 7.26 | -1.63% |
2024-03-13 | -1383万 | 7.38 | -0.81% |
2024-03-12 | -1815万 | 7.44 | -0.27% |
2024-03-11 | -2211万 | 7.46 | -0.27% |
2024-03-08 | -3301万 | 7.48 | -2.22% |
2024-03-07 | -2686万 | 7.65 | 0.66% |
2024-03-06 | 852万 | 7.60 | 2.84% |
2024-03-05 | 1272万 | 7.39 | 3.07% |
2024-03-04 | -977万 | 7.17 | 0.56% |
2024-03-01 | 343万 | 7.13 | 0.99% |
2024-02-29 | 637万 | 7.06 | 3.67% |
2024-02-28 | -2276万 | 6.81 | -5.15% |
2024-02-27 | 1024万 | 7.18 | 2.87% |
2024-02-26 | -236万 | 6.98 | 0.87% |
2024-02-23 | 386万 | 6.92 | 1.17% |
2024-02-22 | -137万 | 6.84 | 1.48% |
2024-02-21 | 281万 | 6.74 | 0.15% |
2024-02-20 | -396万 | 6.73 | 0.45% |
2024-02-19 | -867万 | 6.70 | 1.21% |