日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3358万 | 10.35 | 2.99% |
2025-04-29 | 2065万 | 10.05 | 1.31% |
2025-04-28 | -3204万 | 9.92 | -0.70% |
2025-04-25 | -6873万 | 9.99 | -4.13% |
2025-04-24 | 1.03亿 | 10.42 | 2.76% |
2025-04-23 | -2564万 | 10.14 | -0.39% |
2025-04-22 | 751万 | 10.18 | 0.20% |
2025-04-21 | -1680万 | 10.16 | -2.96% |
2025-04-18 | 1.71亿 | 10.47 | 3.77% |
2025-04-17 | 9606万 | 10.09 | 2.13% |
2025-04-16 | -4209万 | 9.88 | 0.10% |
2025-04-15 | 559万 | 9.87 | -0.20% |
2025-04-14 | -8820万 | 9.89 | -1.69% |
2025-04-11 | -1.04亿 | 10.06 | -1.08% |
2025-04-10 | 537万 | 10.17 | 2.01% |
2025-04-09 | 4589万 | 9.97 | 2.68% |
2025-04-08 | 4742万 | 9.71 | 3.85% |
2025-04-07 | -2458万 | 9.35 | -10.01% |
2025-04-03 | 2847万 | 10.39 | 2.36% |
2025-04-02 | 2325万 | 10.15 | 0.79% |
2025-04-01 | -1322万 | 10.07 | -3.54% |
2025-03-31 | -117万 | 10.44 | -0.57% |
2025-03-28 | -1345万 | 10.50 | -0.47% |
2025-03-27 | -1265万 | 10.55 | 0.19% |
2025-03-26 | -2641万 | 10.53 | -0.66% |
2025-03-25 | -136万 | 10.60 | 0.86% |
2025-03-24 | -1411万 | 10.51 | 0.57% |
2025-03-21 | -1.14亿 | 10.45 | -4.04% |
2025-03-20 | -2165万 | 10.89 | -0.91% |
2025-03-19 | 4580万 | 10.99 | 1.38% |
2025-03-18 | 3040万 | 10.84 | 1.31% |
2025-03-17 | -1290万 | 10.70 | -1.38% |
2025-03-14 | 1129万 | 10.85 | 1.88% |
2025-03-13 | -2117万 | 10.65 | -1.84% |
2025-03-12 | 8966万 | 10.85 | 3.43% |
2025-03-11 | -7934万 | 10.49 | -2.78% |
2025-03-10 | -4515万 | 10.79 | -2.26% |
2025-03-07 | 5844万 | 11.04 | 0.09% |
2025-03-06 | 5075万 | 11.03 | 3.18% |
2025-03-05 | -6117万 | 10.69 | -1.84% |
2025-03-04 | -269万 | 10.89 | -0.64% |
2025-03-03 | 2888万 | 10.96 | 1.20% |
2025-02-28 | -7940万 | 10.83 | -0.46% |
2025-02-27 | 4049万 | 10.88 | 1.68% |
2025-02-26 | -1265万 | 10.70 | 3.78% |
2025-02-25 | -5420万 | 10.31 | -1.81% |
2025-02-24 | 1.55亿 | 10.50 | 5.11% |
2025-02-21 | 8732万 | 9.99 | 2.67% |
2025-02-20 | 1527万 | 9.73 | 0.10% |
2025-02-19 | -532万 | 9.72 | 2.86% |