日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7023万 | 6.71 | -3.31% |
2024-04-29 | 1.52亿 | 6.94 | 8.10% |
2024-04-26 | 1.18亿 | 6.42 | 9.93% |
2024-04-25 | 23万 | 5.84 | 0.69% |
2024-04-24 | -2010万 | 5.80 | 0.35% |
2024-04-23 | -2096万 | 5.78 | -0.86% |
2024-04-22 | -8485万 | 5.83 | -3.32% |
2024-04-19 | -3701万 | 6.03 | -1.79% |
2024-04-18 | -5143万 | 6.14 | -2.69% |
2024-04-17 | -6748万 | 6.31 | -1.25% |
2024-04-16 | 1625万 | 6.39 | 2.90% |
2024-04-15 | 2860万 | 6.21 | 3.33% |
2024-04-12 | -5008万 | 6.01 | -3.38% |
2024-04-11 | -2246万 | 6.22 | 0.00% |
2024-04-10 | -7525万 | 6.22 | -4.01% |
2024-04-09 | -2475万 | 6.48 | 0.78% |
2024-04-08 | -8317万 | 6.43 | -4.32% |
2024-04-03 | -2757万 | 6.72 | -1.18% |
2024-04-02 | -2116万 | 6.80 | -0.29% |
2024-04-01 | 2744万 | 6.82 | 2.56% |
2024-03-29 | -2904万 | 6.65 | -0.89% |
2024-03-28 | -304万 | 6.71 | 0.45% |
2024-03-27 | -5226万 | 6.68 | -3.88% |
2024-03-26 | 3227万 | 6.95 | 1.02% |
2024-03-25 | 1.61亿 | 6.88 | 5.85% |
2024-03-22 | -6800万 | 6.50 | -2.26% |
2024-03-21 | -3585万 | 6.65 | -0.45% |
2024-03-20 | -26万 | 6.68 | 0.91% |
2024-03-19 | -5413万 | 6.62 | -1.34% |
2024-03-18 | -7450万 | 6.71 | -1.61% |
2024-03-15 | -4557万 | 6.82 | -3.12% |
2024-03-14 | 5267万 | 7.04 | 2.62% |
2024-03-13 | 265万 | 6.86 | -3.65% |
2024-03-12 | 8690万 | 7.12 | 5.79% |
2024-03-11 | 8079万 | 6.73 | 4.83% |
2024-03-08 | -6072万 | 6.42 | -1.53% |
2024-03-07 | -5799万 | 6.52 | -1.66% |
2024-03-06 | -5439万 | 6.63 | -2.64% |
2024-03-05 | -3067万 | 6.81 | -2.44% |
2024-03-04 | -5769万 | 6.98 | -3.72% |
2024-03-01 | -6386万 | 7.25 | -4.10% |
2024-02-29 | -1150万 | 7.56 | -0.26% |
2024-02-28 | 1891万 | 7.58 | 1.47% |
2024-02-27 | 1053万 | 7.47 | 0.67% |
2024-02-26 | -1568万 | 7.42 | -1.98% |
2024-02-23 | -1422万 | 7.57 | -0.66% |
2024-02-22 | 783万 | 7.62 | -0.78% |
2024-02-21 | 1730万 | 7.68 | 4.21% |
2024-02-20 | -563万 | 7.37 | 0.55% |
2024-02-19 | -2073万 | 7.33 | -2.91% |