日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -215万 | 2.51 | 0.00% |
2025-04-29 | 1432万 | 2.51 | 2.45% |
2025-04-28 | -837万 | 2.45 | -1.21% |
2025-04-25 | 452万 | 2.48 | 1.22% |
2025-04-24 | -687万 | 2.45 | -1.61% |
2025-04-23 | 272万 | 2.49 | 0.81% |
2025-04-22 | -153万 | 2.47 | 0.82% |
2025-04-21 | -742万 | 2.45 | 0.82% |
2025-04-18 | 1077万 | 2.43 | 1.67% |
2025-04-17 | 332万 | 2.39 | 1.27% |
2025-04-16 | -1097万 | 2.36 | -2.07% |
2025-04-15 | 91万 | 2.41 | 1.26% |
2025-04-14 | 1172万 | 2.38 | 5.31% |
2025-04-11 | -76万 | 2.26 | 0.00% |
2025-04-10 | 475万 | 2.26 | 3.20% |
2025-04-09 | 400万 | 2.19 | 2.82% |
2025-04-08 | -356万 | 2.13 | -3.62% |
2025-04-07 | -562万 | 2.21 | -9.80% |
2025-04-03 | 202万 | 2.45 | 0.41% |
2025-04-02 | -24万 | 2.44 | 0.83% |
2025-04-01 | -258万 | 2.42 | 0.41% |
2025-03-31 | -276万 | 2.41 | -0.82% |
2025-03-28 | -1083万 | 2.43 | -2.80% |
2025-03-27 | -66万 | 2.50 | 0.00% |
2025-03-26 | 347万 | 2.50 | 1.21% |
2025-03-25 | -453万 | 2.47 | -1.20% |
2025-03-24 | -3299万 | 2.50 | -5.66% |
2025-03-21 | -1395万 | 2.65 | -1.49% |
2025-03-20 | 460万 | 2.69 | 0.75% |
2025-03-19 | -532万 | 2.67 | -0.74% |
2025-03-18 | -846万 | 2.69 | -0.74% |
2025-03-17 | 1435万 | 2.71 | 2.65% |
2025-03-14 | 3252万 | 2.64 | 3.13% |
2025-03-13 | -2140万 | 2.56 | -2.29% |
2025-03-12 | 101万 | 2.62 | 0.38% |
2025-03-11 | 122万 | 2.61 | 0.38% |
2025-03-10 | 61万 | 2.60 | 0.78% |
2025-03-07 | -828万 | 2.58 | -1.15% |
2025-03-06 | 589万 | 2.61 | 1.16% |
2025-03-05 | -558万 | 2.58 | -0.77% |
2025-03-04 | 128万 | 2.60 | 0.39% |
2025-03-03 | -384万 | 2.59 | -1.15% |
2025-02-28 | -3182万 | 2.62 | -4.38% |
2025-02-27 | -1300万 | 2.74 | -1.08% |
2025-02-26 | -297万 | 2.77 | 1.47% |
2025-02-25 | 739万 | 2.73 | 0.74% |
2025-02-24 | 859万 | 2.71 | 1.50% |
2025-02-21 | -1687万 | 2.67 | -1.48% |
2025-02-20 | 302万 | 2.71 | 0.74% |
2025-02-19 | -828万 | 2.69 | 0.37% |