日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2747万 | 5.36 | 0.94% |
2024-04-29 | -141万 | 5.31 | 0.19% |
2024-04-26 | 5964万 | 5.30 | 2.51% |
2024-04-25 | -5万 | 5.17 | 0.39% |
2024-04-24 | 305万 | 5.15 | 1.58% |
2024-04-23 | -527万 | 5.07 | 0.80% |
2024-04-22 | -1299万 | 5.03 | -0.79% |
2024-04-19 | -845万 | 5.07 | -0.59% |
2024-04-18 | 912万 | 5.10 | 0.20% |
2024-04-17 | 2312万 | 5.09 | 5.38% |
2024-04-16 | -1719万 | 4.83 | -3.98% |
2024-04-15 | -1687万 | 5.03 | -0.59% |
2024-04-12 | -1684万 | 5.06 | -0.98% |
2024-04-11 | -941万 | 5.11 | -0.39% |
2024-04-10 | -1988万 | 5.13 | -1.35% |
2024-04-09 | 4712万 | 5.20 | 2.77% |
2024-04-08 | -1477万 | 5.06 | -1.56% |
2024-04-03 | -563万 | 5.14 | -0.77% |
2024-04-02 | 204万 | 5.18 | 0.00% |
2024-04-01 | 2958万 | 5.18 | 2.37% |
2024-03-29 | 1353万 | 5.06 | 1.40% |
2024-03-28 | 1366万 | 4.99 | 1.84% |
2024-03-27 | -1491万 | 4.90 | -3.35% |
2024-03-26 | -672万 | 5.07 | 1.20% |
2024-03-25 | -1842万 | 5.01 | -2.91% |
2024-03-22 | -358万 | 5.16 | -0.58% |
2024-03-21 | -266万 | 5.19 | 0.00% |
2024-03-20 | 4929万 | 5.19 | 2.57% |
2024-03-19 | 1091万 | 5.06 | 0.40% |
2024-03-18 | 1726万 | 5.04 | 2.44% |
2024-03-15 | 1489万 | 4.92 | 1.03% |
2024-03-14 | -983万 | 4.87 | 0.00% |
2024-03-13 | -1376万 | 4.87 | -0.41% |
2024-03-12 | -974万 | 4.89 | -0.41% |
2024-03-11 | 1325万 | 4.91 | 1.66% |
2024-03-08 | -275万 | 4.83 | 0.21% |
2024-03-07 | -1431万 | 4.82 | -1.23% |
2024-03-06 | 1780万 | 4.88 | 1.67% |
2024-03-05 | -2347万 | 4.80 | -1.23% |
2024-03-04 | -4381万 | 4.86 | -2.99% |
2024-03-01 | -3523万 | 5.01 | 2.04% |
2024-02-29 | 2183万 | 4.91 | 4.47% |
2024-02-28 | -3510万 | 4.70 | -2.49% |
2024-02-27 | 1530万 | 4.82 | 2.55% |
2024-02-26 | -545万 | 4.70 | 0.43% |
2024-02-23 | 582万 | 4.68 | 0.86% |
2024-02-22 | -906万 | 4.64 | 0.22% |
2024-02-21 | 1890万 | 4.63 | 1.09% |
2024-02-20 | -276万 | 4.58 | 0.00% |
2024-02-19 | -2071万 | 4.58 | -2.55% |